| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2011 | USD | 4.4 | 4.62 | 4.4 | 4.55 | 27.3 | +0.009 (+0.20%) | 50,820 |
| 17 Jan 2011 | USD | 4.5407 | 4.5407 | 4.5407 | 4.5407 | 27.2442 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 4.3801 | 4.57 | 4.3 | 4.5407 | 27.2442 | +0.161 (+3.67%) | 131,978 |
| 13 Jan 2011 | USD | 4.68 | 4.68 | 4.36 | 4.38 | 26.28 | -0.19 (-4.16%) | 113,226 |
| 12 Jan 2011 | USD | 4.6 | 4.69 | 4.5101 | 4.57 | 27.42 | +0.01 (+0.22%) | 73,307 |
| 11 Jan 2011 | USD | 4.51 | 4.62 | 4.49 | 4.56 | 27.36 | +0.06 (+1.33%) | 70,558 |
| 10 Jan 2011 | USD | 4.65 | 4.7 | 4.49 | 4.5 | 27 | -0.05 (-1.10%) | 90,860 |
| 7 Jan 2011 | USD | 4.67 | 4.67 | 4.48 | 4.55 | 27.3 | -0.02 (-0.44%) | 90,547 |
| 6 Jan 2011 | USD | 4.92 | 4.92 | 4.45 | 4.57 | 27.42 | -0.08 (-1.72%) | 282,451 |
| 5 Jan 2011 | USD | 4.65 | 5.05 | 4.56 | 4.65 | 27.9 | -0.09 (-1.90%) | 240,998 |
| 4 Jan 2011 | USD | 5.2 | 5.2 | 4.65 | 4.7401 | 28.4406 | -0.24 (-4.82%) | 354,347 |
| 3 Jan 2011 | USD | 4.85 | 5.25 | 4.81 | 4.98 | 29.88 | +0.24 (+5.06%) | 635,266 |
| 31 Dec 2010 | USD | 4.91 | 5.0501 | 4.7 | 4.74 | 28.44 | -0.26 (-5.20%) | 378,194 |
| 30 Dec 2010 | USD | 5.89 | 6.11 | 4.91 | 5 | 30 | +0.1 (+2.04%) | 2,749,433 |
| 29 Dec 2010 | USD | 4.355 | 5.39 | 4.26 | 4.9 | 29.4 | +0.69 (+16.39%) | 630,333 |
| 28 Dec 2010 | USD | 4.29 | 4.349 | 4.21 | 4.21 | 25.26 | -0.08 (-1.86%) | 75,150 |
| 27 Dec 2010 | USD | 4.29 | 4.4 | 4.22 | 4.29 | 25.74 | +0.07 (+1.66%) | 79,791 |
| 24 Dec 2010 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 25.32 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 4.25 | 4.32 | 4.12 | 4.22 | 25.32 | -0.03 (-0.71%) | 112,351 |
| 22 Dec 2010 | USD | 4.37 | 4.3748 | 4.05 | 4.25 | 25.5 | 0.0 (0.0%) | 216,766 |
| 21 Dec 2010 | USD | 4.5 | 4.75 | 4.25 | 4.25 | 25.5 | 0.0 (0.0%) | 1,306,919 |
