| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 12.98 | 13.14 | 12.77 | 12.82 | 12.82 | -0.06 (-0.47%) | 780,111 |
| 27 Jun 2024 | USD | 12.74 | 12.925 | 12.67 | 12.88 | 12.88 | +0.25 (+1.98%) | 219,551 |
| 26 Jun 2024 | USD | 12.44 | 12.76 | 12.39 | 12.63 | 12.63 | +0.1 (+0.80%) | 350,560 |
| 25 Jun 2024 | USD | 12.48 | 12.56 | 12.36 | 12.53 | 12.53 | +0.03 (+0.24%) | 250,829 |
| 24 Jun 2024 | USD | 12.55 | 12.63 | 12.275 | 12.5 | 12.5 | +0.01 (+0.08%) | 299,958 |
| 21 Jun 2024 | USD | 12.6 | 12.65 | 12.42 | 12.49 | 12.49 | -0.05 (-0.40%) | 1,566,633 |
| 20 Jun 2024 | USD | 12.63 | 12.755 | 12.38 | 12.54 | 12.54 | -0.22 (-1.72%) | 376,003 |
| 18 Jun 2024 | USD | 12.99 | 12.99 | 12.65 | 12.76 | 12.76 | -0.26 (-2.00%) | 302,577 |
| 17 Jun 2024 | USD | 12.76 | 13.22 | 12.74 | 13.02 | 13.02 | +0.29 (+2.28%) | 387,322 |
| 14 Jun 2024 | USD | 12.82 | 12.8494 | 12.63 | 12.73 | 12.73 | -0.26 (-2.00%) | 343,057 |
| 13 Jun 2024 | USD | 13.37 | 13.43 | 12.77 | 12.99 | 12.99 | -0.44 (-3.28%) | 265,873 |
| 12 Jun 2024 | USD | 13.77 | 13.91 | 13.37 | 13.43 | 13.43 | +0.07 (+0.52%) | 284,840 |
| 11 Jun 2024 | USD | 13.22 | 13.39 | 13.14 | 13.36 | 13.36 | -0.02 (-0.15%) | 277,456 |
| 10 Jun 2024 | USD | 13.18 | 13.4699 | 13.075 | 13.38 | 13.38 | +0.1 (+0.75%) | 230,833 |
| 7 Jun 2024 | USD | 13.4 | 13.49 | 12.98 | 13.28 | 13.28 | -0.21 (-1.56%) | 337,293 |
| 6 Jun 2024 | USD | 13.54 | 13.7094 | 13.28 | 13.49 | 13.49 | -0.14 (-1.03%) | 285,066 |
| 5 Jun 2024 | USD | 13.08 | 13.82 | 13.08 | 13.63 | 13.63 | +0.71 (+5.50%) | 631,692 |
| 4 Jun 2024 | USD | 12.95 | 13.12 | 12.85 | 12.92 | 12.92 | -0.15 (-1.15%) | 513,989 |
| 3 Jun 2024 | USD | 13.35 | 13.4 | 12.895 | 13.07 | 13.07 | -0.1 (-0.76%) | 307,399 |
| 31 May 2024 | USD | 13 | 13.2 | 12.73 | 13.17 | 13.17 | +0.17 (+1.31%) | 447,558 |
| 30 May 2024 | USD | 12.97 | 13.23 | 12.9 | 13 | 13 | -0.05 (-0.38%) | 304,297 |
| 29 May 2024 | USD | 12.8 | 13.47 | 12.73 | 13.05 | 13.05 | +0.16 (+1.24%) | 558,893 |
| 28 May 2024 | USD | 13.19 | 13.19 | 12.8 | 12.89 | 12.89 | -0.11 (-0.85%) | 348,325 |
| 24 May 2024 | USD | 12.8 | 13.1599 | 12.64 | 13 | 13 | +0.44 (+3.50%) | 349,560 |
| 23 May 2024 | USD | 12.71 | 12.71 | 12.43 | 12.56 | 12.56 | -0.04 (-0.32%) | 331,782 |
| 22 May 2024 | USD | 12.67 | 12.845 | 12.56 | 12.6 | 12.6 | -0.13 (-1.02%) | 251,015 |
| 21 May 2024 | USD | 12.6 | 12.8 | 12.37 | 12.73 | 12.73 | +0.07 (+0.55%) | 371,598 |
| 20 May 2024 | USD | 13.23 | 13.25 | 12.58 | 12.66 | 12.66 | -0.515 (-3.91%) | 395,595 |
| 17 May 2024 | USD | 13.43 | 13.69 | 12.84 | 13.175 | 13.175 | +0.125 (+0.96%) | 605,718 |
| 16 May 2024 | USD | 12.97 | 13.78 | 12.6326 | 13.05 | 13.05 | +0.05 (+0.38%) | 1,463,249 |
