| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 11.59 | 11.65 | 11.45 | 11.51 | 11.51 | -0.03 (-0.26%) | 170,600 |
| 7 Sep 2023 | USD | 11.67 | 11.8 | 11.51 | 11.54 | 11.54 | -0.17 (-1.45%) | 277,100 |
| 6 Sep 2023 | USD | 12.12 | 12.26 | 11.59 | 11.71 | 11.71 | -0.39 (-3.22%) | 263,500 |
| 5 Sep 2023 | USD | 12 | 12.18 | 11.8 | 12.1 | 12.1 | -0.07 (-0.58%) | 246,000 |
| 1 Sep 2023 | USD | 12.27 | 12.46 | 12.14 | 12.17 | 12.17 | -0.08 (-0.65%) | 174,300 |
| 31 Aug 2023 | USD | 12.33 | 12.46 | 12.18 | 12.25 | 12.25 | -0.01 (-0.08%) | 225,300 |
| 30 Aug 2023 | USD | 11.99 | 12.27 | 11.88 | 12.26 | 12.26 | +0.48 (+4.07%) | 213,900 |
| 29 Aug 2023 | USD | 11.6 | 11.84 | 11.34 | 11.78 | 11.78 | +0.18 (+1.55%) | 142,600 |
| 28 Aug 2023 | USD | 11.61 | 11.8 | 11 | 11.6 | 11.6 | +0.02 (+0.17%) | 107,300 |
| 25 Aug 2023 | USD | 11.45 | 11.65 | 11.29 | 11.58 | 11.58 | +0.11 (+0.96%) | 142,300 |
| 24 Aug 2023 | USD | 11.56 | 11.58 | 11.39 | 11.47 | 11.47 | -0.08 (-0.69%) | 363,300 |
| 23 Aug 2023 | USD | 11.41 | 11.64 | 11.34 | 11.55 | 11.55 | +0.15 (+1.32%) | 210,400 |
| 22 Aug 2023 | USD | 11.29 | 11.49 | 11.15 | 11.4 | 11.4 | +0.15 (+1.33%) | 115,000 |
| 21 Aug 2023 | USD | 11.24 | 11.41 | 11.13 | 11.25 | 11.25 | +0.01 (+0.09%) | 264,200 |
| 18 Aug 2023 | USD | 11.1 | 11.51 | 10.95 | 11.24 | 11.24 | -0.01 (-0.09%) | 306,900 |
| 17 Aug 2023 | USD | 11.37 | 11.41 | 11.11 | 11.25 | 11.25 | -0.13 (-1.14%) | 340,700 |
| 16 Aug 2023 | USD | 11.17 | 11.6 | 11.13 | 11.38 | 11.38 | +0.11 (+0.98%) | 288,400 |
| 15 Aug 2023 | USD | 11.38 | 11.65 | 11.23 | 11.27 | 11.27 | -0.17 (-1.49%) | 285,700 |
| 14 Aug 2023 | USD | 10.8 | 11.65 | 10.79 | 11.44 | 11.44 | +0.7 (+6.52%) | 355,700 |
| 11 Aug 2023 | USD | 10.65 | 10.91 | 10.65 | 10.74 | 10.74 | 0.0 (0.0%) | 329,500 |
| 10 Aug 2023 | USD | 9.97 | 11.19 | 9.76 | 10.74 | 10.74 | -2.59 (-19.43%) | 1,008,800 |
| 9 Aug 2023 | USD | 13.54 | 13.64 | 13.23 | 13.33 | 13.33 | -0.18 (-1.33%) | 176,700 |
| 8 Aug 2023 | USD | 13.41 | 13.71 | 13.27 | 13.51 | 13.51 | -0.1 (-0.73%) | 231,500 |
| 7 Aug 2023 | USD | 13.47 | 13.63 | 13 | 13.61 | 13.61 | +0.21 (+1.57%) | 144,400 |
| 4 Aug 2023 | USD | 13.31 | 13.74 | 13.24 | 13.4 | 13.4 | +0.04 (+0.30%) | 244,500 |
| 3 Aug 2023 | USD | 13.64 | 13.64 | 12.88 | 13.36 | 13.36 | -0.36 (-2.62%) | 126,800 |
| 2 Aug 2023 | USD | 13.88 | 14.38 | 13.55 | 13.72 | 13.72 | -0.37 (-2.63%) | 100,300 |
| 1 Aug 2023 | USD | 13.7 | 14.31 | 13.7 | 14.09 | 14.09 | +0.35 (+2.55%) | 143,600 |
| 31 Jul 2023 | USD | 13.68 | 13.97 | 13.57 | 13.74 | 13.74 | +0.11 (+0.81%) | 184,900 |
| 28 Jul 2023 | USD | 14.03 | 14.12 | 13.59 | 13.63 | 13.63 | -0.26 (-1.87%) | 165,900 |
