Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 17.13 | 17.2 | 16.76 | 16.79 | 16.79 | -0.16 (-0.94%) | 345,900 |
12 Jun 2023 | USD | 15.81 | 16.98 | 15.81 | 16.95 | 16.95 | +1.24 (+7.89%) | 338,000 |
9 Jun 2023 | USD | 15.9 | 16.1 | 15.6 | 15.71 | 15.71 | -0.19 (-1.19%) | 167,300 |
8 Jun 2023 | USD | 16.13 | 16.24 | 15.66 | 15.9 | 15.9 | -0.27 (-1.67%) | 135,500 |
7 Jun 2023 | USD | 16.2 | 16.52 | 16.11 | 16.17 | 16.17 | +0.1 (+0.62%) | 197,800 |
6 Jun 2023 | USD | 15.49 | 16.14 | 15.23 | 16.07 | 16.07 | +0.46 (+2.95%) | 219,600 |
5 Jun 2023 | USD | 15.28 | 15.61 | 15 | 15.61 | 15.61 | +0.13 (+0.84%) | 162,800 |
2 Jun 2023 | USD | 14.8 | 15.5 | 14.76 | 15.48 | 15.48 | +0.65 (+4.38%) | 187,800 |
1 Jun 2023 | USD | 14.91 | 14.93 | 14.41 | 14.83 | 14.83 | -0.31 (-2.05%) | 184,300 |
31 May 2023 | USD | 14.45 | 15.35 | 14.45 | 15.14 | 15.14 | +0.55 (+3.77%) | 895,500 |
30 May 2023 | USD | 14.9 | 15.66 | 14.55 | 14.59 | 14.59 | -0.15 (-1.02%) | 147,900 |
26 May 2023 | USD | 14.7 | 15.19 | 14.7 | 14.74 | 14.74 | -0.01 (-0.07%) | 219,700 |
25 May 2023 | USD | 14.91 | 15.15 | 14.63 | 14.75 | 14.75 | -0.12 (-0.81%) | 167,300 |
24 May 2023 | USD | 14.58 | 15 | 14.51 | 14.87 | 14.87 | +0.2 (+1.36%) | 352,800 |
23 May 2023 | USD | 14.6 | 14.89 | 14.56 | 14.67 | 14.67 | +0.04 (+0.27%) | 202,100 |
22 May 2023 | USD | 14.16 | 14.79 | 13.97 | 14.63 | 14.63 | +0.51 (+3.61%) | 182,900 |
19 May 2023 | USD | 14.1 | 14.16 | 13.87 | 14.12 | 14.12 | +0.17 (+1.22%) | 132,500 |
18 May 2023 | USD | 13.78 | 14 | 13.68 | 13.95 | 13.95 | +0.13 (+0.94%) | 154,800 |
17 May 2023 | USD | 13.6 | 13.88 | 13.49 | 13.82 | 13.82 | +0.28 (+2.07%) | 183,200 |
16 May 2023 | USD | 13.71 | 13.82 | 13.44 | 13.54 | 13.54 | -0.25 (-1.81%) | 184,700 |
15 May 2023 | USD | 14.1 | 14.51 | 13.73 | 13.79 | 13.79 | -0.39 (-2.75%) | 257,700 |
12 May 2023 | USD | 14.38 | 14.39 | 13.96 | 14.18 | 14.18 | -0.19 (-1.32%) | 933,600 |
11 May 2023 | USD | 14.38 | 14.55 | 13.92 | 14.37 | 14.37 | -0.11 (-0.76%) | 302,100 |
10 May 2023 | USD | 14.19 | 14.76 | 14 | 14.48 | 14.48 | +0.51 (+3.65%) | 336,000 |
9 May 2023 | USD | 13.57 | 14.06 | 13.57 | 13.97 | 13.97 | +0.25 (+1.82%) | 317,500 |
8 May 2023 | USD | 13.33 | 13.77 | 13.18 | 13.72 | 13.72 | +0.5 (+3.78%) | 382,400 |
5 May 2023 | USD | 11.65 | 13.36 | 10.74 | 13.22 | 13.22 | +0.28 (+2.16%) | 560,500 |
4 May 2023 | USD | 13.39 | 13.39 | 12.88 | 12.94 | 12.94 | -0.32 (-2.41%) | 269,500 |
3 May 2023 | USD | 14.28 | 14.45 | 13.2 | 13.26 | 13.26 | -0.94 (-6.62%) | 211,500 |
2 May 2023 | USD | 14.75 | 14.77 | 14.11 | 14.2 | 14.2 | -0.53 (-3.60%) | 235,800 |