| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 18.35 | 18.82 | 17.96 | 18.26 | 18.26 | -0.05 (-0.27%) | 2,727,000 |
| 16 Mar 2023 | USD | 17.94 | 18.51 | 17.9 | 18.31 | 18.31 | +0.02 (+0.11%) | 412,400 |
| 15 Mar 2023 | USD | 18.55 | 19.15 | 17.88 | 18.29 | 18.29 | -0.52 (-2.76%) | 524,100 |
| 14 Mar 2023 | USD | 17.94 | 18.87 | 17.73 | 18.81 | 18.81 | +1.31 (+7.49%) | 578,200 |
| 13 Mar 2023 | USD | 15.99 | 17.73 | 15.97 | 17.5 | 17.5 | +1.28 (+7.89%) | 506,100 |
| 10 Mar 2023 | USD | 16.36 | 16.64 | 15.97 | 16.22 | 16.22 | -0.34 (-2.05%) | 211,700 |
| 9 Mar 2023 | USD | 17.62 | 17.65 | 16.53 | 16.56 | 16.56 | -0.99 (-5.64%) | 237,200 |
| 8 Mar 2023 | USD | 17.76 | 17.76 | 17.35 | 17.55 | 17.55 | -0.21 (-1.18%) | 175,400 |
| 7 Mar 2023 | USD | 17.81 | 18.02 | 17.6 | 17.76 | 17.76 | -0.04 (-0.22%) | 223,500 |
| 6 Mar 2023 | USD | 19.14 | 19.14 | 17.51 | 17.8 | 17.8 | -0.99 (-5.27%) | 407,900 |
| 3 Mar 2023 | USD | 18.54 | 19.06 | 18.13 | 18.79 | 18.79 | +0.3 (+1.62%) | 435,000 |
| 2 Mar 2023 | USD | 16.55 | 19.25 | 16.34 | 18.49 | 18.49 | +1.94 (+11.72%) | 1,272,200 |
| 1 Mar 2023 | USD | 14.98 | 16.74 | 14.91 | 16.55 | 16.55 | +3.03 (+22.41%) | 842,800 |
| 28 Feb 2023 | USD | 13.1 | 13.92 | 13.1 | 13.52 | 13.52 | +0.38 (+2.89%) | 524,700 |
| 27 Feb 2023 | USD | 13.46 | 13.6 | 13.09 | 13.14 | 13.14 | -0.22 (-1.65%) | 144,200 |
| 24 Feb 2023 | USD | 13.43 | 13.59 | 13.08 | 13.36 | 13.36 | -0.36 (-2.62%) | 122,000 |
| 23 Feb 2023 | USD | 13.92 | 14.18 | 13.59 | 13.72 | 13.72 | -0.04 (-0.29%) | 130,800 |
| 22 Feb 2023 | USD | 13.63 | 14.17 | 13.47 | 13.76 | 13.76 | +0.27 (+2.00%) | 193,100 |
| 21 Feb 2023 | USD | 13.63 | 13.76 | 13.44 | 13.49 | 13.49 | -0.4 (-2.88%) | 166,700 |
| 17 Feb 2023 | USD | 13.87 | 13.98 | 13.56 | 13.89 | 13.89 | -0.1 (-0.71%) | 150,800 |
| 16 Feb 2023 | USD | 14.02 | 14.19 | 13.81 | 13.99 | 13.99 | -0.33 (-2.30%) | 85,200 |
| 15 Feb 2023 | USD | 13.71 | 14.34 | 13.65 | 14.32 | 14.32 | +0.45 (+3.24%) | 127,800 |
| 14 Feb 2023 | USD | 13.93 | 14.14 | 13.52 | 13.87 | 13.87 | -0.09 (-0.64%) | 158,900 |
| 13 Feb 2023 | USD | 13.64 | 14.12 | 13.64 | 13.96 | 13.96 | +0.3 (+2.20%) | 110,600 |
| 10 Feb 2023 | USD | 13.5 | 14.08 | 13.07 | 13.66 | 13.66 | -0.03 (-0.22%) | 80,200 |
| 9 Feb 2023 | USD | 14.56 | 14.64 | 13.64 | 13.69 | 13.69 | -0.67 (-4.67%) | 86,100 |
| 8 Feb 2023 | USD | 14.13 | 14.4 | 14 | 14.36 | 14.36 | +0.17 (+1.20%) | 149,100 |
| 7 Feb 2023 | USD | 14.01 | 14.31 | 13.81 | 14.19 | 14.19 | +0.14 (+1.00%) | 168,300 |
| 6 Feb 2023 | USD | 14.39 | 14.57 | 14.03 | 14.05 | 14.05 | -0.52 (-3.57%) | 82,700 |
| 3 Feb 2023 | USD | 14.17 | 14.74 | 14.17 | 14.57 | 14.57 | +0.11 (+0.76%) | 135,200 |
