Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 11.98 | 11.98 | 11.25 | 11.65 | 11.65 | -0.2 (-1.69%) | 374,900 |
3 Nov 2022 | USD | 11.52 | 12.07 | 11.35 | 11.85 | 11.85 | +0.22 (+1.89%) | 369,000 |
2 Nov 2022 | USD | 11.24 | 12.83 | 10.92 | 11.63 | 11.63 | +1.23 (+11.83%) | 676,600 |
1 Nov 2022 | USD | 11.1 | 11.1 | 10.38 | 10.4 | 10.4 | -0.59 (-5.37%) | 201,400 |
31 Oct 2022 | USD | 10.77 | 11.21 | 10.65 | 10.99 | 10.99 | +0.17 (+1.57%) | 347,200 |
28 Oct 2022 | USD | 10.83 | 11.02 | 10.34 | 10.82 | 10.82 | +0.01 (+0.09%) | 307,400 |
27 Oct 2022 | USD | 10.78 | 11.16 | 10.78 | 10.81 | 10.81 | +0.02 (+0.19%) | 187,800 |
26 Oct 2022 | USD | 10.56 | 11.07 | 10.56 | 10.79 | 10.79 | +0.14 (+1.31%) | 195,200 |
25 Oct 2022 | USD | 10.35 | 10.78 | 10.35 | 10.65 | 10.65 | +0.39 (+3.80%) | 189,000 |
24 Oct 2022 | USD | 10.16 | 10.28 | 9.81 | 10.26 | 10.26 | +0.15 (+1.48%) | 175,800 |
21 Oct 2022 | USD | 9.96 | 10.14 | 9.56 | 10.11 | 10.11 | +0.16 (+1.61%) | 298,500 |
20 Oct 2022 | USD | 9.3 | 10.33 | 9.3 | 9.95 | 9.95 | +0.61 (+6.53%) | 336,100 |
19 Oct 2022 | USD | 9.36 | 9.52 | 9.23 | 9.34 | 9.34 | +0.01 (+0.11%) | 220,000 |
18 Oct 2022 | USD | 9.33 | 9.54 | 9 | 9.33 | 9.33 | +0.2 (+2.19%) | 342,200 |
17 Oct 2022 | USD | 8.87 | 9.28 | 8.87 | 9.13 | 9.13 | +0.44 (+5.06%) | 305,300 |
14 Oct 2022 | USD | 8.82 | 8.82 | 8.53 | 8.69 | 8.69 | -0.05 (-0.57%) | 231,600 |
13 Oct 2022 | USD | 8.41 | 8.77 | 8.25 | 8.74 | 8.74 | +0.23 (+2.70%) | 230,500 |
12 Oct 2022 | USD | 8.47 | 8.56 | 8.32 | 8.51 | 8.51 | +0.06 (+0.71%) | 141,500 |
11 Oct 2022 | USD | 8.3 | 8.48 | 8.15 | 8.45 | 8.45 | +0.09 (+1.08%) | 263,000 |
10 Oct 2022 | USD | 8.66 | 8.68 | 8.36 | 8.36 | 8.36 | -0.3 (-3.46%) | 159,300 |
7 Oct 2022 | USD | 8.85 | 8.94 | 8.42 | 8.66 | 8.66 | -0.28 (-3.13%) | 186,800 |
6 Oct 2022 | USD | 9.08 | 9.16 | 8.89 | 8.94 | 8.94 | -0.15 (-1.65%) | 119,200 |
5 Oct 2022 | USD | 8.9 | 9.17 | 8.9 | 9.09 | 9.09 | -0.06 (-0.66%) | 144,800 |
4 Oct 2022 | USD | 8.97 | 9.33 | 8.97 | 9.15 | 9.15 | +0.28 (+3.16%) | 213,700 |
3 Oct 2022 | USD | 8.61 | 9.05 | 8.43 | 8.87 | 8.87 | +0.26 (+3.02%) | 249,100 |
30 Sep 2022 | USD | 8.84 | 9.04 | 8.61 | 8.61 | 8.61 | -0.25 (-2.82%) | 242,000 |
29 Sep 2022 | USD | 8.72 | 8.87 | 8.56 | 8.86 | 8.86 | 0.0 (0.0%) | 181,700 |
28 Sep 2022 | USD | 8.69 | 8.9 | 8.62 | 8.86 | 8.86 | +0.19 (+2.19%) | 152,100 |
27 Sep 2022 | USD | 8.61 | 8.76 | 8.53 | 8.67 | 8.67 | +0.09 (+1.05%) | 136,800 |
26 Sep 2022 | USD | 8.76 | 8.94 | 8.54 | 8.58 | 8.58 | -0.27 (-3.05%) | 161,800 |