Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 11.27 | 11.34 | 11.15 | 11.28 | 11.28 | +0.09 (+0.80%) | 113,100 |
10 Aug 2022 | USD | 11.23 | 11.4 | 11.09 | 11.19 | 11.19 | +0.32 (+2.94%) | 229,500 |
9 Aug 2022 | USD | 11 | 11.13 | 10.68 | 10.87 | 10.87 | -0.17 (-1.54%) | 339,000 |
8 Aug 2022 | USD | 10.99 | 11.34 | 10.84 | 11.04 | 11.04 | +0.16 (+1.47%) | 333,100 |
5 Aug 2022 | USD | 10.9 | 10.96 | 10.6 | 10.88 | 10.88 | -0.01 (-0.09%) | 177,600 |
4 Aug 2022 | USD | 11.02 | 11.04 | 10.43 | 10.89 | 10.89 | -0.12 (-1.09%) | 173,500 |
3 Aug 2022 | USD | 11.12 | 11.66 | 10.59 | 11.01 | 11.01 | -0.19 (-1.70%) | 287,800 |
2 Aug 2022 | USD | 11.08 | 11.45 | 11.08 | 11.2 | 11.2 | +0.04 (+0.36%) | 156,400 |
1 Aug 2022 | USD | 11.06 | 11.36 | 10.79 | 11.16 | 11.16 | +0.09 (+0.81%) | 214,100 |
29 Jul 2022 | USD | 11.06 | 11.19 | 10.91 | 11.07 | 11.07 | -0.03 (-0.27%) | 118,800 |
28 Jul 2022 | USD | 11.03 | 11.8 | 10.82 | 11.1 | 11.1 | +0.11 (+1.00%) | 119,800 |
27 Jul 2022 | USD | 10.83 | 11.05 | 10.66 | 10.99 | 10.99 | +0.32 (+3.00%) | 126,000 |
26 Jul 2022 | USD | 11.15 | 11.47 | 10.65 | 10.67 | 10.67 | -0.59 (-5.24%) | 74,700 |
25 Jul 2022 | USD | 11.4 | 11.6 | 11.15 | 11.26 | 11.26 | -0.12 (-1.05%) | 129,400 |
22 Jul 2022 | USD | 11.48 | 11.55 | 11.16 | 11.38 | 11.38 | -0.07 (-0.61%) | 108,300 |
21 Jul 2022 | USD | 11.34 | 11.53 | 11.29 | 11.45 | 11.45 | +0.05 (+0.44%) | 156,000 |
20 Jul 2022 | USD | 11.06 | 11.48 | 11.06 | 11.4 | 11.4 | +0.39 (+3.54%) | 256,000 |
19 Jul 2022 | USD | 10.99 | 11.16 | 10.78 | 11.01 | 11.01 | +0.21 (+1.94%) | 201,300 |
18 Jul 2022 | USD | 11.06 | 11.22 | 10.8 | 10.8 | 10.8 | -0.04 (-0.37%) | 152,700 |
15 Jul 2022 | USD | 10.97 | 11 | 10.57 | 10.84 | 10.84 | +0.16 (+1.50%) | 169,300 |
14 Jul 2022 | USD | 10.75 | 10.87 | 10.54 | 10.68 | 10.68 | -0.2 (-1.84%) | 109,500 |
13 Jul 2022 | USD | 10.69 | 11 | 10.49 | 10.88 | 10.88 | -0.04 (-0.37%) | 154,700 |
12 Jul 2022 | USD | 11.25 | 11.32 | 10.88 | 10.92 | 10.92 | -0.33 (-2.93%) | 117,400 |
11 Jul 2022 | USD | 11.81 | 12.05 | 11.19 | 11.25 | 11.25 | -0.71 (-5.94%) | 137,800 |
8 Jul 2022 | USD | 11.97 | 12.2 | 11.77 | 11.96 | 11.96 | -0.1 (-0.83%) | 82,500 |
7 Jul 2022 | USD | 12.16 | 12.26 | 11.93 | 12.06 | 12.06 | +0.04 (+0.33%) | 99,400 |
6 Jul 2022 | USD | 12.35 | 12.56 | 12 | 12.02 | 12.02 | -0.38 (-3.06%) | 133,300 |
5 Jul 2022 | USD | 12.04 | 12.41 | 11.81 | 12.4 | 12.4 | +0.23 (+1.89%) | 193,600 |
1 Jul 2022 | USD | 11.84 | 12.21 | 11.71 | 12.17 | 12.17 | +0.27 (+2.27%) | 141,100 |
30 Jun 2022 | USD | 11.94 | 12.19 | 11.69 | 11.9 | 11.9 | -0.24 (-1.98%) | 154,200 |