| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 13.43 | 13.69 | 12.84 | 13.175 | 13.175 | +0.125 (+0.96%) | 605,718 |
| 16 May 2024 | USD | 12.97 | 13.78 | 12.6326 | 13.05 | 13.05 | +0.05 (+0.38%) | 1,463,249 |
| 15 May 2024 | USD | 12.88 | 13.0177 | 12.55 | 13 | 13 | +0.46 (+3.67%) | 694,677 |
| 14 May 2024 | USD | 12.21 | 12.59 | 12.135 | 12.54 | 12.54 | +0.54 (+4.50%) | 380,353 |
| 13 May 2024 | USD | 12.03 | 12.22 | 11.94 | 12 | 12 | -0.01 (-0.08%) | 456,651 |
| 10 May 2024 | USD | 12.52 | 12.6 | 11.99 | 12.01 | 12.01 | -0.46 (-3.69%) | 789,605 |
| 9 May 2024 | USD | 12.31 | 12.62 | 12.16 | 12.47 | 12.47 | +0.25 (+2.05%) | 410,039 |
| 8 May 2024 | USD | 11.7 | 12.4 | 11.7 | 12.22 | 12.22 | +0.13 (+1.08%) | 550,370 |
| 7 May 2024 | USD | 12.42 | 12.43 | 12.05 | 12.09 | 12.09 | -0.26 (-2.11%) | 452,599 |
| 6 May 2024 | USD | 12.53 | 12.88 | 12.2501 | 12.35 | 12.35 | -0.04 (-0.32%) | 477,265 |
| 3 May 2024 | USD | 13.88 | 14.24 | 11.77 | 12.39 | 12.39 | +1.44 (+13.15%) | 1,797,452 |
| 2 May 2024 | USD | 11.08 | 11.14 | 10.74 | 10.95 | 10.95 | +0.03 (+0.27%) | 226,871 |
| 1 May 2024 | USD | 10.8 | 11.295 | 10.76 | 10.92 | 10.92 | +0.1 (+0.92%) | 174,955 |
| 30 Apr 2024 | USD | 10.7 | 10.86 | 10.51 | 10.82 | 10.82 | -0.08 (-0.73%) | 387,543 |
| 29 Apr 2024 | USD | 10.96 | 11.3 | 10.83 | 10.9 | 10.9 | +0.11 (+1.02%) | 197,984 |
| 26 Apr 2024 | USD | 11.08 | 11.1 | 10.72 | 10.79 | 10.79 | -0.16 (-1.46%) | 182,183 |
| 25 Apr 2024 | USD | 10.66 | 10.98 | 10.5 | 10.95 | 10.95 | -0.04 (-0.36%) | 208,027 |
| 24 Apr 2024 | USD | 10.63 | 11.01 | 10.63 | 10.99 | 10.99 | +0.28 (+2.61%) | 260,202 |
| 23 Apr 2024 | USD | 10.53 | 10.79 | 10.53 | 10.71 | 10.71 | +0.2 (+1.90%) | 167,181 |
| 22 Apr 2024 | USD | 10.3 | 10.63 | 10.14 | 10.51 | 10.51 | +0.5 (+5.00%) | 262,857 |
| 19 Apr 2024 | USD | 9.88 | 10.08 | 9.68 | 10.01 | 10.01 | +0.09 (+0.91%) | 336,791 |
| 18 Apr 2024 | USD | 9.94 | 10.13 | 9.82 | 9.92 | 9.92 | +0.06 (+0.61%) | 253,679 |
| 17 Apr 2024 | USD | 10.03 | 10.17 | 9.84 | 9.86 | 9.86 | -0.04 (-0.40%) | 236,993 |
| 16 Apr 2024 | USD | 9.8 | 9.99 | 9.78 | 9.9 | 9.9 | -0.09 (-0.90%) | 286,554 |
| 15 Apr 2024 | USD | 10.07 | 10.07 | 9.8 | 9.99 | 9.99 | -0.03 (-0.30%) | 286,282 |
| 12 Apr 2024 | USD | 10.21 | 10.31 | 9.96 | 10.02 | 10.02 | -0.37 (-3.56%) | 182,482 |
| 11 Apr 2024 | USD | 10.41 | 10.695 | 10.1101 | 10.39 | 10.39 | +0.08 (+0.78%) | 248,715 |
| 10 Apr 2024 | USD | 10.63 | 10.9707 | 10.13 | 10.31 | 10.31 | -0.72 (-6.53%) | 234,796 |
| 9 Apr 2024 | USD | 11.23 | 11.315 | 10.84 | 11.03 | 11.03 | -0.14 (-1.25%) | 259,053 |
| 8 Apr 2024 | USD | 11.54 | 11.54 | 11.15 | 11.17 | 11.17 | -0.24 (-2.10%) | 202,655 |
