Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 11.96 | 12.16 | 11.67 | 12.14 | 12.14 | +0.16 (+1.34%) | 139,300 |
28 Jun 2022 | USD | 12.9 | 13.14 | 11.91 | 11.98 | 11.98 | -0.91 (-7.06%) | 188,900 |
27 Jun 2022 | USD | 12.55 | 12.9 | 12.2 | 12.89 | 12.89 | +0.23 (+1.82%) | 337,900 |
24 Jun 2022 | USD | 12.51 | 13.16 | 12.51 | 12.66 | 12.66 | +0.2 (+1.61%) | 1,193,000 |
23 Jun 2022 | USD | 12.04 | 12.58 | 12.04 | 12.46 | 12.46 | +0.46 (+3.83%) | 164,400 |
22 Jun 2022 | USD | 11.7 | 12.23 | 11.7 | 12 | 12 | +0.1 (+0.84%) | 189,400 |
21 Jun 2022 | USD | 11.73 | 12.23 | 11.73 | 11.9 | 11.9 | +0.26 (+2.23%) | 179,800 |
17 Jun 2022 | USD | 11.42 | 11.87 | 11.36 | 11.64 | 11.64 | +0.22 (+1.93%) | 495,300 |
16 Jun 2022 | USD | 11.49 | 11.59 | 11.26 | 11.42 | 11.42 | -0.44 (-3.71%) | 146,200 |
15 Jun 2022 | USD | 11.45 | 12.09 | 11.4 | 11.86 | 11.86 | +0.44 (+3.85%) | 198,600 |
14 Jun 2022 | USD | 11.56 | 11.59 | 11.22 | 11.42 | 11.42 | -0.07 (-0.61%) | 243,900 |
13 Jun 2022 | USD | 11.75 | 12.31 | 11.41 | 11.49 | 11.49 | -0.91 (-7.34%) | 223,300 |
10 Jun 2022 | USD | 12.51 | 12.7 | 12.36 | 12.4 | 12.4 | -0.42 (-3.28%) | 143,200 |
9 Jun 2022 | USD | 13.24 | 13.32 | 12.78 | 12.82 | 12.82 | -0.58 (-4.33%) | 167,600 |
8 Jun 2022 | USD | 13.59 | 13.81 | 13.37 | 13.4 | 13.4 | -0.19 (-1.40%) | 148,900 |
7 Jun 2022 | USD | 13.2 | 13.63 | 13.2 | 13.59 | 13.59 | +0.31 (+2.33%) | 202,700 |
6 Jun 2022 | USD | 13.87 | 14.35 | 13.23 | 13.28 | 13.28 | -0.46 (-3.35%) | 238,700 |
3 Jun 2022 | USD | 13.65 | 13.9 | 13.5 | 13.74 | 13.74 | -0.03 (-0.22%) | 512,300 |
2 Jun 2022 | USD | 13.6 | 13.98 | 13.3 | 13.77 | 13.77 | +0.09 (+0.66%) | 238,800 |
1 Jun 2022 | USD | 13.37 | 13.94 | 13.37 | 13.68 | 13.68 | +0.45 (+3.40%) | 216,800 |
31 May 2022 | USD | 13.32 | 13.47 | 13.14 | 13.23 | 13.23 | -0.2 (-1.49%) | 557,000 |
27 May 2022 | USD | 13.22 | 13.59 | 13.22 | 13.43 | 13.43 | +0.36 (+2.75%) | 191,300 |
26 May 2022 | USD | 12.73 | 13.26 | 12.23 | 13.07 | 13.07 | +0.48 (+3.81%) | 180,300 |
25 May 2022 | USD | 12.34 | 12.72 | 11.87 | 12.59 | 12.59 | +0.04 (+0.32%) | 197,000 |
24 May 2022 | USD | 12.66 | 12.91 | 12.27 | 12.55 | 12.55 | -0.28 (-2.18%) | 236,700 |
23 May 2022 | USD | 12.32 | 12.98 | 12.11 | 12.83 | 12.83 | +0.8 (+6.65%) | 325,300 |
20 May 2022 | USD | 12.05 | 12.48 | 11.79 | 12.03 | 12.03 | +0.42 (+3.62%) | 319,900 |
19 May 2022 | USD | 10.97 | 11.9 | 10.97 | 11.61 | 11.61 | +0.6 (+5.45%) | 357,200 |
18 May 2022 | USD | 10.91 | 11.15 | 10.48 | 11.01 | 11.01 | -0.18 (-1.61%) | 380,100 |
17 May 2022 | USD | 12.04 | 12.25 | 11.1 | 11.19 | 11.19 | -0.55 (-4.68%) | 265,700 |