| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 11.53 | 11.81 | 11.16 | 11.74 | 11.74 | +0.17 (+1.47%) | 277,600 |
| 13 May 2022 | USD | 11.54 | 11.85 | 11.44 | 11.57 | 11.57 | +0.27 (+2.39%) | 324,000 |
| 12 May 2022 | USD | 10.99 | 11.58 | 10.88 | 11.3 | 11.3 | +0.19 (+1.71%) | 198,700 |
| 11 May 2022 | USD | 11.66 | 12.08 | 10.98 | 11.11 | 11.11 | -0.42 (-3.64%) | 179,300 |
| 10 May 2022 | USD | 11.5 | 11.57 | 10.93 | 11.53 | 11.53 | +0.28 (+2.49%) | 325,700 |
| 9 May 2022 | USD | 11.82 | 11.82 | 10.89 | 11.25 | 11.25 | -0.8 (-6.64%) | 289,500 |
| 6 May 2022 | USD | 13 | 13.08 | 11.91 | 12.05 | 12.05 | -1.02 (-7.80%) | 222,000 |
| 5 May 2022 | USD | 14.16 | 14.38 | 12.88 | 13.07 | 13.07 | -1.37 (-9.49%) | 181,300 |
| 4 May 2022 | USD | 13.82 | 14.91 | 13.45 | 14.44 | 14.44 | +0.81 (+5.94%) | 275,800 |
| 3 May 2022 | USD | 14.21 | 14.33 | 13.62 | 13.63 | 13.63 | -0.63 (-4.42%) | 239,400 |
| 2 May 2022 | USD | 14.05 | 14.3 | 13.96 | 14.26 | 14.26 | +0.13 (+0.92%) | 175,800 |
| 29 Apr 2022 | USD | 14.22 | 14.45 | 13.78 | 14.13 | 14.13 | -0.13 (-0.91%) | 265,000 |
| 28 Apr 2022 | USD | 14.14 | 14.39 | 13.88 | 14.26 | 14.26 | +0.25 (+1.78%) | 264,500 |
| 27 Apr 2022 | USD | 14.26 | 14.58 | 13.92 | 14.01 | 14.01 | -0.39 (-2.71%) | 199,300 |
| 26 Apr 2022 | USD | 14.48 | 14.53 | 14.27 | 14.4 | 14.4 | -0.2 (-1.37%) | 159,200 |
| 25 Apr 2022 | USD | 14.85 | 14.85 | 14.23 | 14.6 | 14.6 | +0.19 (+1.32%) | 124,700 |
| 22 Apr 2022 | USD | 14.42 | 14.59 | 14.32 | 14.41 | 14.41 | -0.01 (-0.07%) | 130,400 |
| 21 Apr 2022 | USD | 15.08 | 15.08 | 14.35 | 14.42 | 14.42 | -0.35 (-2.37%) | 113,200 |
| 20 Apr 2022 | USD | 15.4 | 15.4 | 14.73 | 14.77 | 14.77 | -0.54 (-3.53%) | 117,200 |
| 19 Apr 2022 | USD | 14.65 | 15.5 | 14.62 | 15.31 | 15.31 | +0.65 (+4.43%) | 155,400 |
| 18 Apr 2022 | USD | 14.97 | 14.97 | 14.39 | 14.66 | 14.66 | -0.25 (-1.68%) | 198,000 |
| 14 Apr 2022 | USD | 15.61 | 15.84 | 14.87 | 14.91 | 14.91 | -0.64 (-4.12%) | 305,500 |
| 13 Apr 2022 | USD | 14.77 | 15.57 | 14.42 | 15.55 | 15.55 | +0.78 (+5.28%) | 293,300 |
| 12 Apr 2022 | USD | 14.7 | 14.96 | 14.24 | 14.77 | 14.77 | +0.39 (+2.71%) | 162,700 |
| 11 Apr 2022 | USD | 14.12 | 14.49 | 13.85 | 14.38 | 14.38 | +0.1 (+0.70%) | 174,100 |
| 8 Apr 2022 | USD | 14.83 | 14.98 | 14.27 | 14.28 | 14.28 | -0.6 (-4.03%) | 168,300 |
| 7 Apr 2022 | USD | 14.68 | 14.97 | 14.56 | 14.88 | 14.88 | +0.14 (+0.95%) | 336,800 |
| 6 Apr 2022 | USD | 15.27 | 15.27 | 14.72 | 14.74 | 14.74 | -0.6 (-3.91%) | 139,000 |
| 5 Apr 2022 | USD | 15.88 | 16.05 | 15.13 | 15.34 | 15.34 | -0.53 (-3.34%) | 161,800 |
| 4 Apr 2022 | USD | 15.35 | 15.92 | 15.07 | 15.87 | 15.87 | +0.65 (+4.27%) | 227,000 |
