Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1999 | USD | 3.75 | 3.75 | 3.5625 | 3.5625 | 3.5625 | -0.188 (-5%) | 5,700 |
6 Jul 1999 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.312 (+9.09%) | 3,800 |
5 Jul 1999 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 3.5625 | 3.9375 | 3.4375 | 3.4375 | 3.4375 | +0.062 (+1.85%) | 36,300 |
1 Jul 1999 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 4,300 |
30 Jun 1999 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 3.625 | +0.125 (+3.57%) | 7,800 |
29 Jun 1999 | USD | 3.6875 | 3.6875 | 3.1875 | 3.5 | 3.5 | +0.031 (+0.90%) | 24,500 |
28 Jun 1999 | USD | 3.5 | 3.7 | 3.4688 | 3.4688 | 3.4688 | -0.406 (-10.48%) | 69,100 |
25 Jun 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.062 (+1.64%) | 1,000 |
24 Jun 1999 | USD | 3.875 | 3.875 | 3.625 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 17,100 |
23 Jun 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 3.9375 | 3.9375 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 20,100 |
21 Jun 1999 | USD | 3.8125 | 3.9 | 3.8125 | 3.875 | 3.875 | 0.0 (0.0%) | 56,300 |
18 Jun 1999 | USD | 4.0625 | 4.25 | 3.875 | 3.875 | 3.875 | -0.188 (-4.62%) | 38,000 |
17 Jun 1999 | USD | 4.25 | 4.375 | 4.0625 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 31,000 |
16 Jun 1999 | USD | 4.0313 | 4.25 | 3.8438 | 4.125 | 4.125 | +0.125 (+3.13%) | 110,500 |
15 Jun 1999 | USD | 4.0313 | 4.0313 | 4 | 4 | 4 | +0.031 (+0.79%) | 6,300 |
14 Jun 1999 | USD | 3.9688 | 3.9688 | 3.9688 | 3.9688 | 3.9688 | 0.0 (0.0%) | 200 |
11 Jun 1999 | USD | 4.0313 | 4.0313 | 3.9688 | 3.9688 | 3.9688 | -0.156 (-3.79%) | 27,800 |
10 Jun 1999 | USD | 3.9688 | 4.125 | 3.9688 | 4.125 | 4.125 | +0.094 (+2.32%) | 34,100 |
9 Jun 1999 | USD | 3.9688 | 4.0313 | 3.9688 | 4.0313 | 4.0313 | +0.062 (+1.57%) | 1,400 |
8 Jun 1999 | USD | 4.1563 | 4.1563 | 3.9688 | 3.9688 | 3.9688 | -0.031 (-0.78%) | 5,400 |
7 Jun 1999 | USD | 4 | 4.25 | 3.9375 | 4 | 4 | +0.062 (+1.59%) | 27,100 |
4 Jun 1999 | USD | 4 | 4.25 | 3.9375 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 12,500 |
3 Jun 1999 | USD | 4.875 | 4.9375 | 3.875 | 4 | 4 | 0.0 (0.0%) | 59,400 |
2 Jun 1999 | USD | 4.1875 | 4.25 | 4 | 4 | 4 | -0.188 (-4.48%) | 30,600 |
1 Jun 1999 | USD | 4.5313 | 4.5313 | 4.1875 | 4.1875 | 4.1875 | -0.312 (-6.94%) | 60,200 |
31 May 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 4.5625 | 4.6875 | 4.5 | 4.5 | 4.5 | -0.062 (-1.37%) | 14,300 |
27 May 1999 | USD | 4.625 | 5 | 4.5625 | 4.5625 | 4.5625 | -0.25 (-5.19%) | 31,400 |