Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 14.47 | 15.27 | 14.47 | 15.22 | 15.22 | +0.78 (+5.40%) | 231,200 |
31 Mar 2022 | USD | 14.17 | 14.55 | 14.12 | 14.44 | 14.44 | +0.25 (+1.76%) | 279,000 |
30 Mar 2022 | USD | 14.72 | 14.72 | 14.13 | 14.19 | 14.19 | -0.48 (-3.27%) | 207,400 |
29 Mar 2022 | USD | 14.41 | 14.72 | 14.07 | 14.67 | 14.67 | +0.41 (+2.88%) | 202,700 |
28 Mar 2022 | USD | 14.02 | 14.36 | 13.82 | 14.26 | 14.26 | +0.21 (+1.49%) | 210,400 |
25 Mar 2022 | USD | 14.23 | 14.32 | 13.69 | 14.05 | 14.05 | -0.16 (-1.13%) | 162,300 |
24 Mar 2022 | USD | 14.57 | 14.57 | 14.07 | 14.21 | 14.21 | -0.15 (-1.04%) | 249,700 |
23 Mar 2022 | USD | 14.62 | 14.62 | 14.12 | 14.36 | 14.36 | -0.11 (-0.76%) | 184,300 |
22 Mar 2022 | USD | 14.37 | 14.57 | 14.18 | 14.47 | 14.47 | +0.02 (+0.14%) | 230,100 |
21 Mar 2022 | USD | 13.7 | 14.56 | 13.55 | 14.45 | 14.45 | +0.86 (+6.33%) | 523,300 |
18 Mar 2022 | USD | 13.75 | 13.83 | 12.85 | 13.59 | 13.59 | +0.14 (+1.04%) | 4,319,200 |
17 Mar 2022 | USD | 12.95 | 13.53 | 12.9 | 13.45 | 13.45 | +0.44 (+3.38%) | 831,100 |
16 Mar 2022 | USD | 12.72 | 13.08 | 12.59 | 13.01 | 13.01 | +0.52 (+4.16%) | 407,900 |
15 Mar 2022 | USD | 12.34 | 12.5 | 12.18 | 12.49 | 12.49 | +0.15 (+1.22%) | 362,400 |
14 Mar 2022 | USD | 12.34 | 12.63 | 11.93 | 12.34 | 12.34 | -0.36 (-2.83%) | 534,900 |
11 Mar 2022 | USD | 13.4 | 13.5 | 12.69 | 12.7 | 12.7 | -0.66 (-4.94%) | 255,500 |
10 Mar 2022 | USD | 13.16 | 14.16 | 13.11 | 13.36 | 13.36 | +0.08 (+0.60%) | 147,100 |
9 Mar 2022 | USD | 13.14 | 13.45 | 12.92 | 13.28 | 13.28 | +0.23 (+1.76%) | 547,000 |
8 Mar 2022 | USD | 12.84 | 13.18 | 12.73 | 13.05 | 13.05 | +0.1 (+0.77%) | 171,500 |
7 Mar 2022 | USD | 13.15 | 13.3 | 12.86 | 12.95 | 12.95 | -0.12 (-0.92%) | 172,100 |
4 Mar 2022 | USD | 13.17 | 13.48 | 12.93 | 13.07 | 13.07 | -0.24 (-1.80%) | 232,100 |
3 Mar 2022 | USD | 13.53 | 13.76 | 13.1 | 13.31 | 13.31 | -0.19 (-1.41%) | 299,600 |
2 Mar 2022 | USD | 13.55 | 13.68 | 13.18 | 13.5 | 13.5 | +0.04 (+0.30%) | 471,600 |
1 Mar 2022 | USD | 13.73 | 13.98 | 13.27 | 13.46 | 13.46 | -0.32 (-2.32%) | 304,000 |
28 Feb 2022 | USD | 13.48 | 14.01 | 13.48 | 13.78 | 13.78 | +0.28 (+2.07%) | 441,200 |
25 Feb 2022 | USD | 13.9 | 14.13 | 13.33 | 13.5 | 13.5 | -0.3 (-2.17%) | 185,600 |
24 Feb 2022 | USD | 12.7 | 13.91 | 12.7 | 13.8 | 13.8 | +0.71 (+5.42%) | 285,000 |
23 Feb 2022 | USD | 14.36 | 14.96 | 12.93 | 13.09 | 13.09 | -2.64 (-16.78%) | 452,800 |
22 Feb 2022 | USD | 15.9 | 16.19 | 15.61 | 15.73 | 15.73 | -0.29 (-1.81%) | 200,700 |
18 Feb 2022 | USD | 16.43 | 16.5 | 15.85 | 16.02 | 16.02 | -0.26 (-1.60%) | 124,200 |