Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1999 | USD | 4.5625 | 5.0625 | 4.5 | 4.8125 | 4.8125 | +0.312 (+6.94%) | 33,400 |
25 May 1999 | USD | 4.125 | 4.5625 | 3.9688 | 4.5 | 4.5 | +0.5 (+12.50%) | 25,500 |
24 May 1999 | USD | 4.0625 | 4.0625 | 4 | 4 | 4 | 0.0 (0.0%) | 33,600 |
21 May 1999 | USD | 4 | 4.125 | 3.9375 | 4 | 4 | -0.062 (-1.54%) | 43,000 |
20 May 1999 | USD | 4.125 | 4.1875 | 3.9375 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 10,300 |
19 May 1999 | USD | 4.125 | 4.3 | 4.0938 | 4.125 | 4.125 | -0.156 (-3.65%) | 15,300 |
18 May 1999 | USD | 4.5 | 4.5 | 4.2813 | 4.2813 | 4.2813 | -0.219 (-4.86%) | 6,000 |
17 May 1999 | USD | 4.5938 | 4.625 | 4.375 | 4.5 | 4.5 | -0.094 (-2.04%) | 16,800 |
14 May 1999 | USD | 4.75 | 4.75 | 4.5 | 4.5938 | 4.5938 | +0.125 (+2.80%) | 15,400 |
13 May 1999 | USD | 4.75 | 4.75 | 4.4688 | 4.4688 | 4.4688 | -0.25 (-5.30%) | 500 |
12 May 1999 | USD | 4.75 | 4.75 | 4.7188 | 4.7188 | 4.7188 | +0.094 (+2.03%) | 27,300 |
11 May 1999 | USD | 4.8125 | 5.125 | 4.4375 | 4.625 | 4.625 | 0.0 (0.0%) | 76,100 |
10 May 1999 | USD | 4.125 | 4.625 | 4 | 4.625 | 4.625 | +0.656 (+16.53%) | 41,400 |
7 May 1999 | USD | 4 | 4 | 3.9688 | 3.9688 | 3.9688 | 0.0 (0.0%) | 12,200 |
6 May 1999 | USD | 4 | 4 | 3.9688 | 3.9688 | 3.9688 | -0.031 (-0.78%) | 14,900 |
5 May 1999 | USD | 4.25 | 4.25 | 3.9375 | 4 | 4 | -0.25 (-5.88%) | 26,800 |
4 May 1999 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.312 (+7.94%) | 7,000 |
3 May 1999 | USD | 4 | 4 | 3.9375 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 4,600 |
30 Apr 1999 | USD | 3.875 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 24,300 |
29 Apr 1999 | USD | 4.0625 | 4.0625 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 14,100 |
28 Apr 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 2,200 |
27 Apr 1999 | USD | 4 | 4 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 4,300 |
26 Apr 1999 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 1,600 |
23 Apr 1999 | USD | 4.25 | 4.25 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 11,100 |
22 Apr 1999 | USD | 4.125 | 4.125 | 3.8125 | 3.875 | 3.875 | 0.0 (0.0%) | 11,600 |
21 Apr 1999 | USD | 3.9688 | 4.125 | 3.875 | 3.875 | 3.875 | +0.062 (+1.64%) | 25,000 |
20 Apr 1999 | USD | 4 | 4 | 3.75 | 3.8125 | 3.8125 | -0.062 (-1.61%) | 16,200 |
19 Apr 1999 | USD | 4 | 4 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 20,800 |
16 Apr 1999 | USD | 3.9375 | 4 | 3.75 | 3.75 | 3.75 | -0.188 (-4.76%) | 13,100 |
15 Apr 1999 | USD | 4.1875 | 4.1875 | 3.9375 | 3.9375 | 3.9375 | -0.188 (-4.55%) | 32,200 |