Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1999 | USD | 4.125 | 4.1875 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 6,100 |
13 Apr 1999 | USD | 4.125 | 4.1875 | 4.0625 | 4.125 | 4.125 | +0.125 (+3.13%) | 8,600 |
12 Apr 1999 | USD | 4.375 | 4.375 | 4 | 4 | 4 | -0.344 (-7.91%) | 12,700 |
9 Apr 1999 | USD | 4.375 | 4.375 | 4.25 | 4.3438 | 4.3438 | +0.031 (+0.73%) | 11,800 |
8 Apr 1999 | USD | 4.375 | 4.375 | 4.3125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 15,500 |
7 Apr 1999 | USD | 4.625 | 4.625 | 4.3125 | 4.3125 | 4.3125 | -0.312 (-6.76%) | 11,600 |
6 Apr 1999 | USD | 4.6875 | 4.75 | 4.625 | 4.625 | 4.625 | +0.188 (+4.23%) | 15,500 |
5 Apr 1999 | USD | 4.875 | 4.875 | 4.4375 | 4.4375 | 4.4375 | -0.438 (-8.97%) | 11,800 |
2 Apr 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 6,500 |
31 Mar 1999 | USD | 4.9375 | 5.25 | 4.9375 | 5 | 5 | +0.125 (+2.56%) | 41,400 |
30 Mar 1999 | USD | 5.0625 | 5.0625 | 4.875 | 4.875 | 4.875 | -0.156 (-3.11%) | 21,800 |
29 Mar 1999 | USD | 5 | 5.125 | 4.9375 | 5.0313 | 5.0313 | +0.156 (+3.21%) | 20,400 |
26 Mar 1999 | USD | 4.6875 | 4.875 | 4.625 | 4.875 | 4.875 | +0.375 (+8.33%) | 11,800 |
25 Mar 1999 | USD | 4.375 | 4.5 | 4.3125 | 4.5 | 4.5 | +0.312 (+7.46%) | 5,300 |
24 Mar 1999 | USD | 4.0625 | 4.25 | 4.0625 | 4.1875 | 4.1875 | +0.062 (+1.52%) | 17,700 |
23 Mar 1999 | USD | 4.4375 | 4.4688 | 4.0625 | 4.125 | 4.125 | -0.5 (-10.81%) | 26,000 |
22 Mar 1999 | USD | 4.5 | 4.6875 | 4.4375 | 4.625 | 4.625 | +0.125 (+2.78%) | 8,400 |
19 Mar 1999 | USD | 4.5625 | 4.5625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 10,000 |
18 Mar 1999 | USD | 4.5 | 4.5625 | 4.5 | 4.5 | 4.5 | -0.062 (-1.37%) | 4,200 |
17 Mar 1999 | USD | 4 | 4.5625 | 4 | 4.5625 | 4.5625 | +0.688 (+17.74%) | 36,200 |
16 Mar 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
15 Mar 1999 | USD | 3.9375 | 4 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 3,100 |
12 Mar 1999 | USD | 4 | 4 | 4 | 4 | 4 | +0.062 (+1.59%) | 1,600 |
11 Mar 1999 | USD | 4.125 | 4.125 | 3.9375 | 3.9375 | 3.9375 | -0.25 (-5.97%) | 31,700 |
10 Mar 1999 | USD | 4.125 | 4.2 | 4.125 | 4.1875 | 4.1875 | +0.062 (+1.52%) | 10,000 |
9 Mar 1999 | USD | 4.3438 | 4.375 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 12,800 |
8 Mar 1999 | USD | 4.5 | 4.5 | 4.3125 | 4.375 | 4.375 | -0.125 (-2.78%) | 14,200 |
5 Mar 1999 | USD | 4.5 | 4.5 | 4.4688 | 4.5 | 4.5 | 0.0 (0.0%) | 5,500 |
4 Mar 1999 | USD | 4.5 | 4.5625 | 4.4688 | 4.5 | 4.5 | -0.062 (-1.37%) | 28,100 |