Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1999 | USD | 4.625 | 4.6875 | 4.5625 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 6,100 |
2 Mar 1999 | USD | 4.5625 | 4.75 | 4.5625 | 4.625 | 4.625 | +0.062 (+1.37%) | 9,900 |
1 Mar 1999 | USD | 4.8438 | 4.8438 | 4.5 | 4.5625 | 4.5625 | -0.469 (-9.32%) | 20,400 |
26 Feb 1999 | USD | 5.2188 | 5.2188 | 4.75 | 5.0313 | 5.0313 | -0.125 (-2.42%) | 106,700 |
25 Feb 1999 | USD | 5.2188 | 5.2188 | 5.1563 | 5.1563 | 5.1563 | 0.0 (0.0%) | 81,200 |
24 Feb 1999 | USD | 5.1875 | 5.25 | 5.125 | 5.1563 | 5.1563 | -0.031 (-0.60%) | 21,600 |
23 Feb 1999 | USD | 5.1875 | 5.25 | 5.1875 | 5.1875 | 5.1875 | 0.0 (0.0%) | 17,400 |
22 Feb 1999 | USD | 5.25 | 5.25 | 5.1875 | 5.1875 | 5.1875 | -0.062 (-1.19%) | 29,100 |
19 Feb 1999 | USD | 5.3125 | 5.3125 | 5.1875 | 5.25 | 5.25 | 0.0 (0.0%) | 23,000 |
18 Feb 1999 | USD | 5.4375 | 5.5 | 5.1875 | 5.25 | 5.25 | +0.062 (+1.20%) | 43,000 |
17 Feb 1999 | USD | 5.5 | 5.5625 | 5.1875 | 5.1875 | 5.1875 | -0.125 (-2.35%) | 58,000 |
16 Feb 1999 | USD | 5.1875 | 5.5 | 5.125 | 5.3125 | 5.3125 | +0.312 (+6.25%) | 40,000 |
15 Feb 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 5.125 | 5.125 | 5 | 5 | 5 | +0.062 (+1.27%) | 64,000 |
11 Feb 1999 | USD | 4.9375 | 5 | 4.8125 | 4.9375 | 4.9375 | +0.125 (+2.60%) | 72,100 |
10 Feb 1999 | USD | 5 | 5.125 | 4.8125 | 4.8125 | 4.8125 | +0.031 (+0.65%) | 22,700 |
9 Feb 1999 | USD | 4.75 | 4.8125 | 4.7188 | 4.7813 | 4.7813 | +0.156 (+3.38%) | 25,600 |
8 Feb 1999 | USD | 4.875 | 4.875 | 4.5625 | 4.625 | 4.625 | +0.062 (+1.37%) | 39,000 |
5 Feb 1999 | USD | 4.9375 | 5 | 4.5625 | 4.5625 | 4.5625 | -0.188 (-3.95%) | 78,900 |
4 Feb 1999 | USD | 4.85 | 4.9688 | 4.75 | 4.75 | 4.75 | +0.062 (+1.33%) | 38,300 |
3 Feb 1999 | USD | 4.75 | 4.875 | 4.6875 | 4.6875 | 4.6875 | +0.125 (+2.74%) | 33,800 |
2 Feb 1999 | USD | 4.75 | 4.75 | 4.5625 | 4.5625 | 4.5625 | +0.062 (+1.39%) | 15,400 |
1 Feb 1999 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.062 (-1.37%) | 18,600 |
29 Jan 1999 | USD | 4.7813 | 4.875 | 4.4688 | 4.5625 | 4.5625 | +0.062 (+1.39%) | 55,500 |
28 Jan 1999 | USD | 4.8438 | 4.85 | 4.5 | 4.5 | 4.5 | -0.188 (-4%) | 42,300 |
27 Jan 1999 | USD | 4.6875 | 4.7813 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 23,200 |
26 Jan 1999 | USD | 4.875 | 4.875 | 4.625 | 4.6875 | 4.6875 | -0.062 (-1.32%) | 25,800 |
25 Jan 1999 | USD | 4.875 | 4.9375 | 4.75 | 4.75 | 4.75 | -0.062 (-1.30%) | 16,400 |
22 Jan 1999 | USD | 5.5 | 5.5 | 4.8125 | 4.8125 | 4.8125 | -0.562 (-10.47%) | 174,400 |
21 Jan 1999 | USD | 5.5313 | 5.875 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 127,400 |