| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1998 | USD | 3.5625 | 3.7813 | 3.5625 | 3.7813 | 3.7813 | +0.219 (+6.14%) | 10,700 |
| 21 Oct 1998 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 0 |
| 20 Oct 1998 | USD | 3.625 | 3.625 | 3.5 | 3.5625 | 3.5625 | -0.125 (-3.39%) | 8,500 |
| 19 Oct 1998 | USD | 3.5 | 3.8125 | 3.375 | 3.6875 | 3.6875 | +0.312 (+9.26%) | 34,200 |
| 16 Oct 1998 | USD | 2.875 | 3.375 | 2.875 | 3.375 | 3.375 | +0.5 (+17.39%) | 13,200 |
| 15 Oct 1998 | USD | 3.0625 | 3.125 | 2.875 | 2.875 | 2.875 | -0.375 (-11.54%) | 4,200 |
| 14 Oct 1998 | USD | 3.3125 | 3.3125 | 3.0625 | 3.25 | 3.25 | -0.062 (-1.89%) | 3,000 |
| 13 Oct 1998 | USD | 3.375 | 3.375 | 3.3125 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 10,600 |
| 12 Oct 1998 | USD | 3.3125 | 3.375 | 3.3125 | 3.375 | 3.375 | -0.188 (-5.26%) | 500 |
| 9 Oct 1998 | USD | 3.25 | 3.5625 | 3.25 | 3.5625 | 3.5625 | +0.438 (+14%) | 14,300 |
| 8 Oct 1998 | USD | 3.375 | 3.375 | 3 | 3.125 | 3.125 | -0.25 (-7.41%) | 6,800 |
| 7 Oct 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 700 |
| 6 Oct 1998 | USD | 3.5625 | 3.5625 | 3.25 | 3.5 | 3.5 | -0.062 (-1.75%) | 20,600 |
| 5 Oct 1998 | USD | 3.4375 | 3.5625 | 3.4375 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 300 |
| 2 Oct 1998 | USD | 3.4375 | 3.5 | 3.4375 | 3.5 | 3.5 | 0.0 (0.0%) | 10,900 |
| 1 Oct 1998 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 37,000 |
| 30 Sep 1998 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 12,100 |
| 29 Sep 1998 | USD | 3.25 | 3.625 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 6,600 |
| 28 Sep 1998 | USD | 3.5 | 3.5625 | 3 | 3.5 | 3.5 | 0.0 (0.0%) | 37,700 |
| 25 Sep 1998 | USD | 3.7 | 3.75 | 3.375 | 3.5 | 3.5 | -0.469 (-11.81%) | 10,300 |
| 24 Sep 1998 | USD | 3.9688 | 3.9688 | 3.9688 | 3.9688 | 3.9688 | -0.031 (-0.78%) | 2,300 |
| 23 Sep 1998 | USD | 4.1875 | 4.1875 | 3.75 | 4 | 4 | -0.375 (-8.57%) | 16,300 |
| 22 Sep 1998 | USD | 4.25 | 4.5 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 7,500 |
| 21 Sep 1998 | USD | 4.25 | 4.4 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 6,300 |
| 18 Sep 1998 | USD | 4.5 | 4.5625 | 4.375 | 4.375 | 4.375 | -0.062 (-1.41%) | 3,000 |
| 17 Sep 1998 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 2,400 |
| 16 Sep 1998 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.312 (+7.46%) | 15,700 |
| 15 Sep 1998 | USD | 4.4375 | 4.4375 | 4.1875 | 4.1875 | 4.1875 | -0.062 (-1.47%) | 10,500 |
| 14 Sep 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 500 |
| 11 Sep 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,500 |
