| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1998 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 8,100 |
| 9 Sep 1998 | USD | 4.4375 | 4.6875 | 4.4375 | 4.5 | 4.5 | 0.0 (0.0%) | 54,400 |
| 8 Sep 1998 | USD | 4.3125 | 4.5 | 4.3125 | 4.5 | 4.5 | 0.0 (0.0%) | 11,800 |
| 7 Sep 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 4.25 | 4.625 | 4.25 | 4.5 | 4.5 | +0.375 (+9.09%) | 23,800 |
| 3 Sep 1998 | USD | 4.5 | 4.5 | 4.125 | 4.125 | 4.125 | -0.312 (-7.04%) | 10,300 |
| 2 Sep 1998 | USD | 3.9688 | 4.4375 | 3.9688 | 4.4375 | 4.4375 | +0.469 (+11.81%) | 21,900 |
| 1 Sep 1998 | USD | 4.1875 | 4.375 | 3.75 | 3.9688 | 3.9688 | -0.219 (-5.22%) | 78,300 |
| 31 Aug 1998 | USD | 4.2188 | 4.4375 | 4.1875 | 4.1875 | 4.1875 | -0.25 (-5.63%) | 7,500 |
| 28 Aug 1998 | USD | 4.625 | 4.625 | 3.875 | 4.4375 | 4.4375 | -0.438 (-8.97%) | 66,200 |
| 27 Aug 1998 | USD | 5.625 | 5.625 | 4.625 | 4.875 | 4.875 | -0.625 (-11.36%) | 46,400 |
| 26 Aug 1998 | USD | 6.0625 | 6.25 | 5.5 | 5.5 | 5.5 | -0.562 (-9.28%) | 25,300 |
| 25 Aug 1998 | USD | 6.25 | 6.25 | 6.0625 | 6.0625 | 6.0625 | -0.062 (-1.02%) | 52,200 |
| 24 Aug 1998 | USD | 5.75 | 6.25 | 5.75 | 6.125 | 6.125 | +0.375 (+6.52%) | 79,500 |
| 21 Aug 1998 | USD | 5.25 | 6.0625 | 5 | 5.75 | 5.75 | +0.875 (+17.95%) | 134,700 |
| 20 Aug 1998 | USD | 4.625 | 5.125 | 4.4375 | 4.875 | 4.875 | +0.25 (+5.41%) | 18,000 |
| 19 Aug 1998 | USD | 4.625 | 4.75 | 4.4375 | 4.625 | 4.625 | -0.125 (-2.63%) | 5,000 |
| 18 Aug 1998 | USD | 4.375 | 4.75 | 4.375 | 4.75 | 4.75 | +0.375 (+8.57%) | 22,600 |
| 17 Aug 1998 | USD | 4.5 | 4.625 | 4.375 | 4.375 | 4.375 | +0.125 (+2.94%) | 23,900 |
| 14 Aug 1998 | USD | 4.5 | 4.625 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 7,600 |
| 13 Aug 1998 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 5,200 |
| 12 Aug 1998 | USD | 4.625 | 4.625 | 4.3125 | 4.375 | 4.375 | -0.062 (-1.41%) | 17,000 |
| 11 Aug 1998 | USD | 4.5 | 4.5 | 4.4063 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 7,400 |
| 10 Aug 1998 | USD | 4.25 | 4.5 | 3.9375 | 4.5 | 4.5 | +0.375 (+9.09%) | 20,600 |
| 7 Aug 1998 | USD | 4.375 | 4.375 | 3.625 | 4.125 | 4.125 | -0.25 (-5.71%) | 41,500 |
| 6 Aug 1998 | USD | 5 | 5 | 4.125 | 4.375 | 4.375 | -0.875 (-16.67%) | 36,900 |
| 5 Aug 1998 | USD | 5.5 | 5.5 | 5.0313 | 5.25 | 5.25 | 0.0 (0.0%) | 5,800 |
| 4 Aug 1998 | USD | 5.5 | 5.625 | 5.25 | 5.25 | 5.25 | -0.375 (-6.67%) | 18,200 |
| 3 Aug 1998 | USD | 5.6875 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 26,000 |
| 31 Jul 1998 | USD | 5.8125 | 6.125 | 5.375 | 5.625 | 5.625 | -0.125 (-2.17%) | 37,200 |
