Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1998 | USD | 6.0625 | 6.1875 | 5.75 | 5.75 | 5.75 | -0.375 (-6.12%) | 7,600 |
29 Jul 1998 | USD | 6.125 | 6.3125 | 6.125 | 6.125 | 6.125 | -0.188 (-2.97%) | 2,800 |
28 Jul 1998 | USD | 6.4375 | 6.5 | 6.125 | 6.3125 | 6.3125 | -0.062 (-0.98%) | 19,500 |
27 Jul 1998 | USD | 6.3125 | 6.625 | 6.3125 | 6.375 | 6.375 | -0.125 (-1.92%) | 3,400 |
24 Jul 1998 | USD | 6.6875 | 6.6875 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 11,800 |
23 Jul 1998 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 12,000 |
22 Jul 1998 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 1,600 |
21 Jul 1998 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,300 |
20 Jul 1998 | USD | 6.375 | 6.75 | 6.375 | 6.5 | 6.5 | -0.25 (-3.70%) | 5,900 |
17 Jul 1998 | USD | 7 | 7 | 6.375 | 6.75 | 6.75 | 0.0 (0.0%) | 17,100 |
16 Jul 1998 | USD | 7 | 7.125 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 22,700 |
15 Jul 1998 | USD | 6.3438 | 7 | 6.3438 | 7 | 7 | +1 (+16.67%) | 65,000 |
14 Jul 1998 | USD | 6.0625 | 6.5 | 6 | 6 | 6 | -0.062 (-1.03%) | 6,400 |
13 Jul 1998 | USD | 5.8125 | 6.125 | 5.8125 | 6.0625 | 6.0625 | +0.312 (+5.43%) | 19,400 |
10 Jul 1998 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.062 (-1.08%) | 10,200 |
9 Jul 1998 | USD | 5.875 | 5.9375 | 5.8125 | 5.8125 | 5.8125 | +0.062 (+1.09%) | 4,800 |
8 Jul 1998 | USD | 5.8125 | 5.875 | 5.75 | 5.75 | 5.75 | -0.062 (-1.08%) | 16,800 |
7 Jul 1998 | USD | 5.9375 | 6 | 5.5 | 5.8125 | 5.8125 | -0.188 (-3.13%) | 16,500 |
6 Jul 1998 | USD | 6.4375 | 6.4375 | 6 | 6 | 6 | -0.375 (-5.88%) | 23,600 |
3 Jul 1998 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 6.5625 | 6.5625 | 6.375 | 6.375 | 6.375 | -0.062 (-0.97%) | 25,400 |
1 Jul 1998 | USD | 6.5 | 6.875 | 6.375 | 6.4375 | 6.4375 | +0.062 (+0.98%) | 19,400 |
30 Jun 1998 | USD | 6.625 | 6.625 | 6.1875 | 6.375 | 6.375 | -0.312 (-4.67%) | 9,300 |
29 Jun 1998 | USD | 6.875 | 6.875 | 6.6875 | 6.6875 | 6.6875 | 0.0 (0.0%) | 18,900 |
26 Jun 1998 | USD | 6.875 | 6.875 | 6.6875 | 6.6875 | 6.6875 | -0.125 (-1.83%) | 32,600 |
25 Jun 1998 | USD | 6.875 | 6.875 | 6.75 | 6.8125 | 6.8125 | -0.062 (-0.91%) | 6,900 |
24 Jun 1998 | USD | 6.875 | 6.875 | 6.6875 | 6.875 | 6.875 | 0.0 (0.0%) | 11,200 |
23 Jun 1998 | USD | 7 | 7 | 6.8125 | 6.875 | 6.875 | 0.0 (0.0%) | 25,700 |
22 Jun 1998 | USD | 6.875 | 7.0625 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 21,600 |
19 Jun 1998 | USD | 7.125 | 7.125 | 6.9375 | 7 | 7 | +0.062 (+0.90%) | 17,500 |