| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1998 | USD | 7.0625 | 7.1875 | 6.9375 | 6.9375 | 6.9375 | -0.062 (-0.89%) | 20,900 |
| 17 Jun 1998 | USD | 7.375 | 7.375 | 6.9375 | 7 | 7 | 0.0 (0.0%) | 32,700 |
| 16 Jun 1998 | USD | 7.4375 | 7.625 | 6.9375 | 7 | 7 | -0.438 (-5.88%) | 61,800 |
| 15 Jun 1998 | USD | 7.5 | 7.6875 | 7.25 | 7.4375 | 7.4375 | +0.188 (+2.59%) | 52,000 |
| 12 Jun 1998 | USD | 7.5 | 7.875 | 7.1875 | 7.25 | 7.25 | -0.125 (-1.69%) | 59,000 |
| 11 Jun 1998 | USD | 7 | 7.8125 | 7 | 7.375 | 7.375 | +0.5 (+7.27%) | 110,200 |
| 10 Jun 1998 | USD | 7.0625 | 7.1875 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 68,800 |
| 9 Jun 1998 | USD | 6.875 | 7 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 33,600 |
| 8 Jun 1998 | USD | 7 | 7 | 6.8125 | 6.875 | 6.875 | 0.0 (0.0%) | 27,900 |
| 5 Jun 1998 | USD | 6.8125 | 7 | 6.8125 | 6.875 | 6.875 | 0.0 (0.0%) | 15,900 |
| 4 Jun 1998 | USD | 6.75 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 26,300 |
| 3 Jun 1998 | USD | 7.0625 | 7.0625 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 12,100 |
| 2 Jun 1998 | USD | 7 | 7.25 | 6.9375 | 7 | 7 | +0.125 (+1.82%) | 29,200 |
| 1 Jun 1998 | USD | 7 | 7 | 6.875 | 6.875 | 6.875 | -0.156 (-2.22%) | 8,200 |
| 29 May 1998 | USD | 7.125 | 7.2188 | 6.9375 | 7.0313 | 7.0313 | +0.156 (+2.27%) | 49,500 |
| 28 May 1998 | USD | 7 | 7.125 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 20,700 |
| 27 May 1998 | USD | 7.25 | 7.5 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 52,200 |
| 26 May 1998 | USD | 7.4375 | 7.8125 | 7 | 7 | 7 | -0.375 (-5.08%) | 49,800 |
| 25 May 1998 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 7.5 | 7.5 | 7.3125 | 7.375 | 7.375 | -0.125 (-1.67%) | 46,100 |
| 21 May 1998 | USD | 7.5 | 7.5 | 7.4375 | 7.5 | 7.5 | -0.25 (-3.23%) | 8,700 |
| 20 May 1998 | USD | 7.5625 | 8.0625 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 40,100 |
| 19 May 1998 | USD | 7.9375 | 8 | 7.375 | 7.5 | 7.5 | -0.125 (-1.64%) | 49,500 |
| 18 May 1998 | USD | 8.3125 | 8.75 | 7.625 | 7.625 | 7.625 | -0.688 (-8.27%) | 72,200 |
| 15 May 1998 | USD | 8.125 | 8.5 | 7.875 | 8.3125 | 8.3125 | +0.312 (+3.91%) | 225,000 |
| 14 May 1998 | USD | 8.1875 | 8.5 | 7.9375 | 8 | 8 | 0.0 (0.0%) | 231,800 |
| 13 May 1998 | USD | 8.5 | 9 | 7.6875 | 8 | 8 | 0.0 (0.0%) | 178,000 |
| 12 May 1998 | USD | 8.0938 | 8.375 | 7.875 | 8 | 8 | +0.312 (+4.07%) | 190,900 |
| 11 May 1998 | USD | 8.0625 | 8.125 | 7.6875 | 7.6875 | 7.6875 | +0.188 (+2.50%) | 189,300 |
| 8 May 1998 | USD | 7.875 | 8 | 7.25 | 7.5 | 7.5 | +0.438 (+6.19%) | 232,200 |
