Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1998 | USD | 8.5 | 9 | 7.6875 | 8 | 8 | 0.0 (0.0%) | 178,000 |
12 May 1998 | USD | 8.0938 | 8.375 | 7.875 | 8 | 8 | +0.312 (+4.07%) | 190,900 |
11 May 1998 | USD | 8.0625 | 8.125 | 7.6875 | 7.6875 | 7.6875 | +0.188 (+2.50%) | 189,300 |
8 May 1998 | USD | 7.875 | 8 | 7.25 | 7.5 | 7.5 | +0.438 (+6.19%) | 232,200 |
7 May 1998 | USD | 6.75 | 7.4375 | 6.625 | 7.0625 | 7.0625 | +0.562 (+8.65%) | 208,400 |
6 May 1998 | USD | 6 | 6.875 | 5.9375 | 6.5 | 6.5 | +0.625 (+10.64%) | 161,500 |
5 May 1998 | USD | 6.0625 | 6.0625 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 32,800 |
4 May 1998 | USD | 6.0625 | 6.125 | 5.9375 | 6 | 6 | 0.0 (0.0%) | 42,600 |
1 May 1998 | USD | 6.125 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 20,200 |
30 Apr 1998 | USD | 6.125 | 6.25 | 5.9375 | 6.125 | 6.125 | +0.188 (+3.16%) | 62,600 |
29 Apr 1998 | USD | 6.125 | 6.125 | 5.9375 | 5.9375 | 5.9375 | -0.188 (-3.06%) | 56,400 |
28 Apr 1998 | USD | 6 | 6.375 | 6 | 6.125 | 6.125 | +0.25 (+4.26%) | 77,200 |
27 Apr 1998 | USD | 5.875 | 6.125 | 5.8125 | 5.875 | 5.875 | +0.125 (+2.17%) | 54,600 |
24 Apr 1998 | USD | 5.6875 | 6.0625 | 5.6875 | 5.75 | 5.75 | +0.188 (+3.37%) | 63,900 |
23 Apr 1998 | USD | 5.8125 | 6 | 5.5625 | 5.5625 | 5.5625 | -0.25 (-4.30%) | 34,800 |
22 Apr 1998 | USD | 5.5625 | 5.875 | 5.56 | 5.8125 | 5.8125 | +0.25 (+4.49%) | 92,600 |
21 Apr 1998 | USD | 5.5625 | 5.625 | 5.5 | 5.5625 | 5.5625 | -0.037 (-0.67%) | 31,000 |
20 Apr 1998 | USD | 5.75 | 5.75 | 5.5 | 5.6 | 5.6 | -0.15 (-2.61%) | 16,300 |
17 Apr 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,400 |
16 Apr 1998 | USD | 6 | 6 | 5.4375 | 5.75 | 5.75 | -0.25 (-4.17%) | 7,400 |
15 Apr 1998 | USD | 5.75 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 1,400 |
14 Apr 1998 | USD | 5.75 | 6.125 | 5.375 | 5.75 | 5.75 | 0.0 (0.0%) | 18,700 |
13 Apr 1998 | USD | 6.125 | 6.25 | 5.75 | 5.75 | 5.75 | -0.062 (-1.08%) | 18,300 |
10 Apr 1998 | USD | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 6 | 6 | 5.75 | 5.8125 | 5.8125 | +0.062 (+1.09%) | 4,800 |
8 Apr 1998 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 71,500 |
7 Apr 1998 | USD | 6.25 | 6.5 | 5.625 | 5.75 | 5.75 | -0.375 (-6.12%) | 53,400 |
6 Apr 1998 | USD | 6.25 | 7 | 5.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 96,100 |
3 Apr 1998 | USD | 6.25 | 6.25 | 5 | 6 | 6 | +1.5 (+33.33%) | 43,800 |
2 Apr 1998 | USD | 4.25 | 5.125 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 7,200 |