Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1998 | USD | 3 | 5 | 3 | 4.25 | 4.25 | -0.75 (-15%) | 8,300 |
31 Mar 1998 | USD | 5 | 5.5 | 5 | 5 | 5 | +0.25 (+5.26%) | 6,500 |
30 Mar 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
27 Mar 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 400 |
26 Mar 1998 | USD | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 500 |
25 Mar 1998 | USD | 5 | 5.7969 | 4 | 4 | 4 | -1.5 (-27.27%) | 5,100 |
24 Mar 1998 | USD | 5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 5,400 |
23 Mar 1998 | USD | 6 | 6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 6,300 |