| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 11.33 | 11.55 | 11.21 | 11.41 | 11.41 | +0.04 (+0.35%) | 169,450 |
| 4 Apr 2024 | USD | 12.09 | 12.28 | 11.36 | 11.37 | 11.37 | -0.5 (-4.21%) | 288,680 |
| 3 Apr 2024 | USD | 11.5 | 11.88 | 11.5 | 11.87 | 11.87 | +0.18 (+1.54%) | 339,167 |
| 2 Apr 2024 | USD | 11.02 | 11.72 | 10.96 | 11.69 | 11.69 | -0.02 (-0.17%) | 407,824 |
| 1 Apr 2024 | USD | 11.63 | 11.75 | 11.5304 | 11.71 | 11.71 | +0.08 (+0.69%) | 337,140 |
| 28 Mar 2024 | USD | 11.68 | 11.75 | 11.42 | 11.63 | 11.63 | -0.09 (-0.77%) | 314,913 |
| 27 Mar 2024 | USD | 11.7 | 11.75 | 11.58 | 11.72 | 11.72 | +0.17 (+1.47%) | 201,148 |
| 26 Mar 2024 | USD | 11.55 | 11.765 | 11.38 | 11.55 | 11.55 | +0.12 (+1.05%) | 365,901 |
| 25 Mar 2024 | USD | 11.21 | 11.55 | 11.13 | 11.43 | 11.43 | +0.21 (+1.87%) | 283,234 |
| 22 Mar 2024 | USD | 11.1 | 11.25 | 10.98 | 11.22 | 11.22 | +0.15 (+1.36%) | 239,895 |
| 21 Mar 2024 | USD | 11.2 | 11.3 | 11.03 | 11.07 | 11.07 | -0.01 (-0.09%) | 297,760 |
| 20 Mar 2024 | USD | 10.59 | 11.14 | 10.53 | 11.08 | 11.08 | +0.42 (+3.94%) | 311,545 |
| 19 Mar 2024 | USD | 10.17 | 10.71 | 10.16 | 10.66 | 10.66 | +0.47 (+4.61%) | 379,920 |
| 18 Mar 2024 | USD | 10.36 | 10.5 | 10.19 | 10.19 | 10.19 | -0.13 (-1.26%) | 353,462 |
| 15 Mar 2024 | USD | 9.59 | 10.42 | 9.59 | 10.32 | 10.32 | +0.66 (+6.83%) | 3,861,796 |
| 14 Mar 2024 | USD | 9.73 | 9.83 | 9.48 | 9.66 | 9.66 | -0.18 (-1.83%) | 622,525 |
| 13 Mar 2024 | USD | 9.95 | 10.13 | 9.655 | 9.84 | 9.84 | -0.17 (-1.70%) | 653,836 |
| 12 Mar 2024 | USD | 9.68 | 10.06 | 9.53 | 10.01 | 10.01 | +0.42 (+4.38%) | 742,520 |
| 11 Mar 2024 | USD | 10.58 | 10.8 | 9.22 | 9.59 | 9.59 | -1.41 (-12.82%) | 1,068,420 |
| 8 Mar 2024 | USD | 11.93 | 11.93 | 10.68 | 11 | 11 | -0.79 (-6.70%) | 788,145 |
| 7 Mar 2024 | USD | 12 | 12.4 | 11.04 | 11.79 | 11.79 | +2.21 (+23.07%) | 2,988,044 |
| 6 Mar 2024 | USD | 9.62 | 9.67 | 9.27 | 9.58 | 9.58 | +0.11 (+1.16%) | 398,538 |
| 5 Mar 2024 | USD | 9.56 | 9.81 | 9.255 | 9.47 | 9.47 | -0.27 (-2.77%) | 457,436 |
| 4 Mar 2024 | USD | 9.98 | 10.09 | 9.65 | 9.74 | 9.74 | -0.18 (-1.81%) | 339,999 |
| 1 Mar 2024 | USD | 9.64 | 10 | 9.4701 | 9.92 | 9.92 | +0.31 (+3.23%) | 229,477 |
| 29 Feb 2024 | USD | 9.68 | 9.805 | 9.5 | 9.61 | 9.61 | +0.14 (+1.48%) | 269,479 |
| 28 Feb 2024 | USD | 9.57 | 9.59 | 9.42 | 9.47 | 9.47 | -0.23 (-2.37%) | 238,324 |
| 27 Feb 2024 | USD | 9.7 | 9.76 | 9.55 | 9.7 | 9.7 | +0.11 (+1.15%) | 234,053 |
| 26 Feb 2024 | USD | 9.46 | 9.63 | 9.45 | 9.59 | 9.59 | +0.13 (+1.37%) | 221,314 |
| 23 Feb 2024 | USD | 9.38 | 9.555 | 9.3 | 9.46 | 9.46 | -0.02 (-0.21%) | 284,554 |
