| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 9.66 | 9.68 | 9.43 | 9.48 | 9.48 | -0.04 (-0.42%) | 255,659 |
| 21 Feb 2024 | USD | 9.55 | 9.57 | 9.395 | 9.52 | 9.52 | -0.2 (-2.06%) | 270,537 |
| 20 Feb 2024 | USD | 9.85 | 9.865 | 9.68 | 9.72 | 9.72 | -0.3 (-2.99%) | 201,201 |
| 16 Feb 2024 | USD | 10.38 | 10.38 | 10.02 | 10.02 | 10.02 | -0.45 (-4.30%) | 202,329 |
| 15 Feb 2024 | USD | 10.05 | 10.485 | 9.945 | 10.47 | 10.47 | +0.48 (+4.80%) | 280,187 |
| 14 Feb 2024 | USD | 9.71 | 10.369 | 9.57 | 9.99 | 9.99 | +0.46 (+4.83%) | 203,119 |
| 13 Feb 2024 | USD | 10.42 | 10.42 | 9.45 | 9.53 | 9.53 | -1.16 (-10.85%) | 270,473 |
| 12 Feb 2024 | USD | 10.59 | 10.9 | 10.59 | 10.69 | 10.69 | +0.1 (+0.94%) | 190,805 |
| 9 Feb 2024 | USD | 10.42 | 10.61 | 10.295 | 10.59 | 10.59 | +0.31 (+3.02%) | 203,519 |
| 8 Feb 2024 | USD | 10.23 | 10.44 | 10.1001 | 10.28 | 10.28 | +0.25 (+2.49%) | 213,357 |
| 7 Feb 2024 | USD | 10.19 | 10.19 | 9.88 | 10.03 | 10.03 | -0.09 (-0.89%) | 166,514 |
| 6 Feb 2024 | USD | 9.69 | 10.12 | 9.69 | 10.12 | 10.12 | +0.41 (+4.22%) | 188,424 |
| 5 Feb 2024 | USD | 9.89 | 9.89 | 9.65 | 9.71 | 9.71 | -0.27 (-2.71%) | 192,342 |
| 2 Feb 2024 | USD | 10.35 | 10.385 | 9.924 | 9.98 | 9.98 | -0.49 (-4.68%) | 139,345 |
| 1 Feb 2024 | USD | 10.33 | 10.56 | 10.31 | 10.47 | 10.47 | +0.21 (+2.05%) | 201,497 |
| 31 Jan 2024 | USD | 10.74 | 10.79 | 10.24 | 10.26 | 10.26 | -0.5 (-4.65%) | 279,632 |
| 30 Jan 2024 | USD | 11.06 | 11.06 | 10.585 | 10.76 | 10.76 | -0.34 (-3.06%) | 477,106 |
| 29 Jan 2024 | USD | 10.81 | 11.22 | 10.72 | 11.1 | 11.1 | +0.34 (+3.16%) | 245,375 |
| 26 Jan 2024 | USD | 10.64 | 10.88 | 10.64 | 10.76 | 10.76 | +0.03 (+0.28%) | 202,945 |
| 25 Jan 2024 | USD | 10.59 | 10.73 | 10.45 | 10.73 | 10.73 | +0.3 (+2.88%) | 233,192 |
| 24 Jan 2024 | USD | 10.78 | 10.88 | 10.4 | 10.43 | 10.43 | -0.13 (-1.23%) | 165,000 |
| 23 Jan 2024 | USD | 10.67 | 10.67 | 10.02 | 10.56 | 10.56 | -0.03 (-0.28%) | 176,200 |
| 22 Jan 2024 | USD | 10.57 | 10.73 | 10.48 | 10.59 | 10.59 | +0.18 (+1.73%) | 284,800 |
| 19 Jan 2024 | USD | 10.3 | 10.44 | 10.1 | 10.41 | 10.41 | +0.21 (+2.06%) | 308,700 |
| 18 Jan 2024 | USD | 10.07 | 10.21 | 9.95 | 10.2 | 10.2 | +0.16 (+1.59%) | 198,900 |
| 17 Jan 2024 | USD | 10.06 | 10.14 | 9.92 | 10.04 | 10.04 | -0.22 (-2.14%) | 220,600 |
| 16 Jan 2024 | USD | 10.27 | 10.4 | 10.09 | 10.26 | 10.26 | -0.14 (-1.35%) | 386,800 |
| 12 Jan 2024 | USD | 10.31 | 10.6 | 10.31 | 10.4 | 10.4 | +0.23 (+2.26%) | 257,000 |
| 11 Jan 2024 | USD | 10.01 | 10.19 | 9.76 | 10.17 | 10.17 | +0.15 (+1.50%) | 321,800 |
| 10 Jan 2024 | USD | 9.69 | 10.03 | 9.69 | 10.02 | 10.02 | +0.34 (+3.51%) | 218,900 |
