Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 9.15 | 9.19 | 8.87 | 9.02 | 9.02 | -0.11 (-1.20%) | 209,000 |
19 Oct 2023 | USD | 9.34 | 9.49 | 9.09 | 9.13 | 9.13 | -0.24 (-2.56%) | 156,200 |
18 Oct 2023 | USD | 9.56 | 9.69 | 9.34 | 9.37 | 9.37 | -0.25 (-2.60%) | 135,900 |
17 Oct 2023 | USD | 9.33 | 9.77 | 9.33 | 9.62 | 9.62 | +0.2 (+2.12%) | 302,800 |
16 Oct 2023 | USD | 9.1 | 9.46 | 9.04 | 9.42 | 9.42 | +0.39 (+4.32%) | 400,700 |
13 Oct 2023 | USD | 9.59 | 9.65 | 9 | 9.03 | 9.03 | -0.61 (-6.33%) | 329,500 |
12 Oct 2023 | USD | 10.08 | 10.16 | 9.55 | 9.64 | 9.64 | -0.42 (-4.17%) | 347,900 |
11 Oct 2023 | USD | 10.38 | 10.43 | 10.04 | 10.06 | 10.06 | -0.28 (-2.71%) | 274,400 |
10 Oct 2023 | USD | 10.47 | 10.53 | 10.27 | 10.34 | 10.34 | -0.08 (-0.77%) | 377,300 |
9 Oct 2023 | USD | 10.61 | 10.61 | 10.34 | 10.42 | 10.42 | -0.22 (-2.07%) | 426,300 |
6 Oct 2023 | USD | 10.46 | 10.73 | 10.34 | 10.64 | 10.64 | +0.16 (+1.53%) | 460,700 |
5 Oct 2023 | USD | 10.78 | 10.85 | 10.43 | 10.48 | 10.48 | -0.31 (-2.87%) | 471,000 |
4 Oct 2023 | USD | 10.87 | 10.93 | 10.7 | 10.79 | 10.79 | -0.06 (-0.55%) | 445,500 |
3 Oct 2023 | USD | 10.86 | 11.05 | 10.84 | 10.85 | 10.85 | -0.04 (-0.37%) | 429,500 |
2 Oct 2023 | USD | 10.72 | 10.92 | 10.67 | 10.89 | 10.89 | +0.14 (+1.30%) | 361,000 |
29 Sep 2023 | USD | 10.97 | 11 | 10.73 | 10.75 | 10.75 | -0.09 (-0.83%) | 315,500 |
28 Sep 2023 | USD | 10.73 | 10.88 | 10.67 | 10.84 | 10.84 | +0.1 (+0.93%) | 337,700 |
27 Sep 2023 | USD | 10.73 | 10.92 | 10.72 | 10.74 | 10.74 | +0.07 (+0.66%) | 209,800 |
26 Sep 2023 | USD | 11.03 | 11.1 | 10.65 | 10.67 | 10.67 | -0.41 (-3.70%) | 317,000 |
25 Sep 2023 | USD | 11.03 | 11.21 | 11.03 | 11.08 | 11.08 | -0.01 (-0.09%) | 184,300 |
22 Sep 2023 | USD | 11.1 | 11.23 | 11.08 | 11.09 | 11.09 | +0.01 (+0.09%) | 244,800 |
21 Sep 2023 | USD | 11.16 | 11.32 | 11.05 | 11.08 | 11.08 | -0.17 (-1.51%) | 336,100 |
20 Sep 2023 | USD | 11.3 | 11.43 | 11.24 | 11.25 | 11.25 | -0.01 (-0.09%) | 120,200 |
19 Sep 2023 | USD | 11.27 | 11.43 | 11.21 | 11.26 | 11.26 | -0.03 (-0.27%) | 205,500 |
18 Sep 2023 | USD | 11.37 | 11.42 | 11.24 | 11.29 | 11.29 | -0.11 (-0.96%) | 159,000 |
15 Sep 2023 | USD | 11.45 | 11.5 | 11.28 | 11.4 | 11.4 | -0.15 (-1.30%) | 764,000 |
14 Sep 2023 | USD | 11.49 | 11.64 | 11.39 | 11.55 | 11.55 | +0.19 (+1.67%) | 248,100 |
13 Sep 2023 | USD | 11.39 | 11.47 | 11.32 | 11.36 | 11.36 | -0.04 (-0.35%) | 269,500 |
12 Sep 2023 | USD | 11.44 | 11.53 | 11.39 | 11.4 | 11.4 | -0.07 (-0.61%) | 223,300 |
11 Sep 2023 | USD | 11.57 | 11.87 | 11.44 | 11.47 | 11.47 | -0.04 (-0.35%) | 259,000 |