Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 0.6221 | 0.6221 | 0.6221 | 0.6221 | 0.6221 | -0.007 (-1.10%) | 1,660 |
1 Oct 2024 | USD | 0.625 | 0.629 | 0.625 | 0.629 | 0.629 | -0.004 (-0.63%) | 75,700 |
30 Sep 2024 | USD | 0.633 | 0.633 | 0.63 | 0.633 | 0.633 | 0.0 (0.0%) | 139,600 |
27 Sep 2024 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 (0.0%) | 150 |
26 Sep 2024 | USD | 0.634 | 0.634 | 0.628 | 0.633 | 0.633 | -0.001 (-0.16%) | 27,000 |
25 Sep 2024 | USD | 0.6155 | 0.6356 | 0.6155 | 0.634 | 0.634 | +0.004 (+0.71%) | 84,000 |
24 Sep 2024 | USD | 0.6377 | 0.6377 | 0.6295 | 0.6295 | 0.6295 | -0.008 (-1.27%) | 204,653 |
23 Sep 2024 | USD | 0.6155 | 0.6376 | 0.6155 | 0.6376 | 0.6376 | +0.008 (+1.21%) | 669,070 |
20 Sep 2024 | USD | 0.63 | 0.63 | 0.623 | 0.63 | 0.63 | -0.001 (-0.16%) | 11,200 |
19 Sep 2024 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.63 | 0.632 | 0.626 | 0.631 | 0.631 | +0.001 (+0.16%) | 116,200 |
17 Sep 2024 | USD | 0.632 | 0.632 | 0.626 | 0.63 | 0.63 | 0.0 (0.0%) | 1,373,300 |
16 Sep 2024 | USD | 0.63 | 0.632 | 0.615 | 0.63 | 0.63 | +0.008 (+1.29%) | 353,600 |
13 Sep 2024 | USD | 0.625 | 0.629 | 0.614 | 0.622 | 0.622 | -0.003 (-0.48%) | 201,800 |
12 Sep 2024 | USD | 0.625 | 0.629 | 0.613 | 0.625 | 0.625 | +0.001 (+0.16%) | 163,100 |
11 Sep 2024 | USD | 0.62 | 0.629 | 0.62 | 0.624 | 0.624 | +0.011 (+1.79%) | 74,700 |
10 Sep 2024 | USD | 0.62 | 0.628 | 0.613 | 0.613 | 0.613 | -0.01 (-1.61%) | 211,600 |
9 Sep 2024 | USD | 0.627 | 0.629 | 0.622 | 0.623 | 0.623 | -0.005 (-0.80%) | 283,000 |
6 Sep 2024 | USD | 0.625 | 0.628 | 0.62 | 0.628 | 0.628 | -0.002 (-0.32%) | 57,400 |
5 Sep 2024 | USD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 232,200 |
4 Sep 2024 | USD | 0.625 | 0.625 | 0.62 | 0.625 | 0.625 | +0.01 (+1.63%) | 94,700 |
3 Sep 2024 | USD | 0.621 | 0.625 | 0.615 | 0.615 | 0.615 | -0.008 (-1.28%) | 113,500 |
30 Aug 2024 | USD | 0.62 | 0.63 | 0.62 | 0.623 | 0.623 | -0.003 (-0.48%) | 271,400 |
29 Aug 2024 | USD | 0.62 | 0.634 | 0.615 | 0.626 | 0.626 | -0.002 (-0.32%) | 1,942,800 |
28 Aug 2024 | USD | 0.626 | 0.628 | 0.618 | 0.628 | 0.628 | +0.004 (+0.64%) | 226,800 |
27 Aug 2024 | USD | 0.62 | 0.63 | 0.619 | 0.624 | 0.624 | +0.006 (+0.97%) | 112,800 |
26 Aug 2024 | USD | 0.614 | 0.626 | 0.614 | 0.618 | 0.618 | -0.002 (-0.32%) | 303,300 |
23 Aug 2024 | USD | 0.618 | 0.625 | 0.613 | 0.62 | 0.62 | +0.006 (+0.98%) | 469,900 |
22 Aug 2024 | USD | 0.62 | 0.62 | 0.613 | 0.614 | 0.614 | -0.004 (-0.65%) | 283,500 |
21 Aug 2024 | USD | 0.618 | 0.62 | 0.61 | 0.618 | 0.618 | +0.004 (+0.65%) | 423,700 |