Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 0.573 | 0.573 | 0.56 | 0.561 | 0.561 | -0.004 (-0.71%) | 187,100 |
24 Jul 2023 | USD | 0.611 | 0.611 | 0.55 | 0.565 | 0.565 | -0.008 (-1.40%) | 330,600 |
21 Jul 2023 | USD | 0.56 | 0.579 | 0.56 | 0.573 | 0.573 | +0.015 (+2.69%) | 175,500 |
20 Jul 2023 | USD | 0.562 | 0.594 | 0.546 | 0.558 | 0.558 | +0.016 (+2.95%) | 476,800 |
19 Jul 2023 | USD | 0.547 | 0.552 | 0.54 | 0.542 | 0.542 | -0.005 (-0.91%) | 231,800 |
18 Jul 2023 | USD | 0.54 | 0.55 | 0.537 | 0.547 | 0.547 | -0.002 (-0.36%) | 356,200 |
17 Jul 2023 | USD | 0.515 | 0.562 | 0.5 | 0.549 | 0.549 | +0.001 (+0.18%) | 540,400 |
14 Jul 2023 | USD | 0.48 | 0.548 | 0.479 | 0.548 | 0.548 | +0.079 (+16.84%) | 252,100 |
13 Jul 2023 | USD | 0.45 | 0.487 | 0.44 | 0.469 | 0.469 | +0.029 (+6.59%) | 470,600 |
12 Jul 2023 | USD | 0.44 | 0.453 | 0.424 | 0.44 | 0.44 | +0.009 (+2.09%) | 321,800 |
11 Jul 2023 | USD | 0.43 | 0.431 | 0.409 | 0.431 | 0.431 | +0.001 (+0.23%) | 303,200 |
10 Jul 2023 | USD | 0.448 | 0.448 | 0.417 | 0.43 | 0.43 | -0.002 (-0.46%) | 406,400 |
7 Jul 2023 | USD | 0.385 | 0.432 | 0.378 | 0.432 | 0.432 | +0.062 (+16.76%) | 173,500 |
6 Jul 2023 | USD | 0.383 | 0.383 | 0.37 | 0.37 | 0.37 | -0.013 (-3.39%) | 29,400 |
5 Jul 2023 | USD | 0.39 | 0.39 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 9,200 |
3 Jul 2023 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | -0.011 (-2.79%) | 2,000 |
30 Jun 2023 | USD | 0.394 | 0.397 | 0.39 | 0.394 | 0.394 | -0.001 (-0.25%) | 52,500 |
29 Jun 2023 | USD | 0.378 | 0.395 | 0.375 | 0.395 | 0.395 | +0.018 (+4.77%) | 41,700 |
28 Jun 2023 | USD | 0.38 | 0.38 | 0.375 | 0.377 | 0.377 | -0.005 (-1.31%) | 20,500 |
27 Jun 2023 | USD | 0.39 | 0.39 | 0.375 | 0.382 | 0.382 | -0.008 (-2.05%) | 104,900 |
26 Jun 2023 | USD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 39,300 |
23 Jun 2023 | USD | 0.393 | 0.399 | 0.393 | 0.395 | 0.395 | -0.003 (-0.75%) | 46,100 |
22 Jun 2023 | USD | 0.382 | 0.398 | 0.382 | 0.398 | 0.398 | +0.008 (+2.05%) | 11,200 |
21 Jun 2023 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.012 (-2.99%) | 4,300 |
20 Jun 2023 | USD | 0.434 | 0.434 | 0.4 | 0.402 | 0.402 | -0.034 (-7.80%) | 55,000 |
16 Jun 2023 | USD | 0.409 | 0.443 | 0.409 | 0.436 | 0.436 | +0.028 (+6.86%) | 16,300 |
15 Jun 2023 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | +0.013 (+3.29%) | 2,600 |
14 Jun 2023 | USD | 0.394 | 0.41 | 0.394 | 0.395 | 0.395 | -0.005 (-1.25%) | 18,500 |
13 Jun 2023 | USD | 0.395 | 0.408 | 0.395 | 0.4 | 0.4 | +0.006 (+1.52%) | 82,800 |
12 Jun 2023 | USD | 0.37 | 0.394 | 0.37 | 0.394 | 0.394 | +0.019 (+5.07%) | 3,500 |