Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 0.371 | 0.375 | 0.371 | 0.375 | 0.375 | +0.005 (+1.35%) | 9,300 |
8 Jun 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,000 |
7 Jun 2023 | USD | 0.369 | 0.37 | 0.356 | 0.37 | 0.37 | +0.004 (+1.09%) | 9,100 |
6 Jun 2023 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 28,500 |
5 Jun 2023 | USD | 0.375 | 0.375 | 0.366 | 0.366 | 0.366 | -0.012 (-3.17%) | 3,500 |
2 Jun 2023 | USD | 0.37 | 0.378 | 0.361 | 0.378 | 0.378 | +0.013 (+3.56%) | 54,300 |
1 Jun 2023 | USD | 0.363 | 0.365 | 0.363 | 0.365 | 0.365 | +0.013 (+3.69%) | 22,000 |
31 May 2023 | USD | 0.354 | 0.354 | 0.352 | 0.352 | 0.352 | -0.001 (-0.28%) | 5,600 |
30 May 2023 | USD | 0.374 | 0.38 | 0.353 | 0.353 | 0.353 | -0.015 (-4.08%) | 49,200 |
26 May 2023 | USD | 0.36 | 0.37 | 0.351 | 0.368 | 0.368 | -0.001 (-0.27%) | 53,600 |
25 May 2023 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | -0.001 (-0.27%) | 6,100 |
24 May 2023 | USD | 0.362 | 0.37 | 0.362 | 0.37 | 0.37 | +0.004 (+1.09%) | 10,100 |
23 May 2023 | USD | 0.372 | 0.372 | 0.366 | 0.366 | 0.366 | -0.014 (-3.68%) | 5,500 |
22 May 2023 | USD | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 14,400 |
19 May 2023 | USD | 0.379 | 0.384 | 0.356 | 0.38 | 0.38 | +0.01 (+2.70%) | 126,100 |
18 May 2023 | USD | 0.363 | 0.37 | 0.363 | 0.37 | 0.37 | +0.01 (+2.78%) | 16,900 |
17 May 2023 | USD | 0.339 | 0.36 | 0.339 | 0.36 | 0.36 | +0.018 (+5.26%) | 63,700 |
16 May 2023 | USD | 0.339 | 0.346 | 0.332 | 0.342 | 0.342 | +0.015 (+4.59%) | 30,000 |
15 May 2023 | USD | 0.306 | 0.327 | 0.306 | 0.327 | 0.327 | +0.015 (+4.81%) | 239,100 |
12 May 2023 | USD | 0.319 | 0.32 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 14,900 |
11 May 2023 | USD | 0.32 | 0.32 | 0.308 | 0.312 | 0.312 | +0.005 (+1.63%) | 179,500 |
10 May 2023 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | -0.006 (-1.92%) | 30,000 |
9 May 2023 | USD | 0.317 | 0.322 | 0.313 | 0.313 | 0.313 | -0.001 (-0.32%) | 125,000 |
8 May 2023 | USD | 0.315 | 0.315 | 0.314 | 0.314 | 0.314 | -0.005 (-1.57%) | 5,500 |
5 May 2023 | USD | 0.304 | 0.325 | 0.304 | 0.319 | 0.319 | -0.001 (-0.31%) | 51,500 |
4 May 2023 | USD | 0.316 | 0.32 | 0.307 | 0.32 | 0.32 | -0.006 (-1.84%) | 90,000 |
3 May 2023 | USD | 0.32 | 0.326 | 0.32 | 0.326 | 0.326 | +0.001 (+0.31%) | 116,500 |
2 May 2023 | USD | 0.328 | 0.333 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 130,300 |
1 May 2023 | USD | 0.335 | 0.335 | 0.332 | 0.335 | 0.335 | 0.0 (0.0%) | 61,900 |
28 Apr 2023 | USD | 0.335 | 0.335 | 0.332 | 0.335 | 0.335 | -0.002 (-0.59%) | 12,700 |