Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 0.338 | 0.346 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 21,000 |
26 Apr 2023 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | -0.008 (-2.32%) | 1,300 |
24 Apr 2023 | USD | 0.352 | 0.355 | 0.344 | 0.345 | 0.345 | -0.016 (-4.43%) | 19,700 |
21 Apr 2023 | USD | 0.355 | 0.363 | 0.355 | 0.361 | 0.361 | -0.023 (-5.99%) | 39,000 |
20 Apr 2023 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | +0.039 (+11.30%) | 2,600 |
19 Apr 2023 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.338 | 0.345 | 0.338 | 0.345 | 0.345 | +0.015 (+4.55%) | 40,200 |
17 Apr 2023 | USD | 0.32 | 0.331 | 0.32 | 0.33 | 0.33 | +0.001 (+0.30%) | 43,000 |
14 Apr 2023 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | +0.002 (+0.61%) | 100 |
13 Apr 2023 | USD | 0.34 | 0.34 | 0.327 | 0.327 | 0.327 | -0.023 (-6.57%) | 13,400 |
12 Apr 2023 | USD | 0.335 | 0.354 | 0.335 | 0.35 | 0.35 | +0.037 (+11.82%) | 68,300 |
11 Apr 2023 | USD | 0.346 | 0.346 | 0.313 | 0.313 | 0.313 | -0.045 (-12.57%) | 81,500 |
10 Apr 2023 | USD | 0.338 | 0.358 | 0.338 | 0.358 | 0.358 | +0.028 (+8.48%) | 19,000 |
6 Apr 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,000 |
4 Apr 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.009 (-2.65%) | 2,000 |
3 Apr 2023 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | +0.028 (+9.00%) | 17,500 |
31 Mar 2023 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | -0.006 (-1.89%) | 10,000 |
30 Mar 2023 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | +0.011 (+3.59%) | 10,000 |
29 Mar 2023 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 1,400 |
28 Mar 2023 | USD | 0.311 | 0.311 | 0.306 | 0.306 | 0.306 | -0.009 (-2.86%) | 7,700 |
27 Mar 2023 | USD | 0.308 | 0.315 | 0.307 | 0.315 | 0.315 | -0.001 (-0.32%) | 17,500 |
24 Mar 2023 | USD | 0.341 | 0.341 | 0.309 | 0.316 | 0.316 | -0.013 (-3.95%) | 12,700 |
23 Mar 2023 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | +0.001 (+0.30%) | 1,000 |
22 Mar 2023 | USD | 0.332 | 0.332 | 0.328 | 0.328 | 0.328 | -0.006 (-1.80%) | 6,000 |
21 Mar 2023 | USD | 0.336 | 0.336 | 0.334 | 0.334 | 0.334 | -0.016 (-4.57%) | 20,500 |
20 Mar 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,500 |
17 Mar 2023 | USD | 0.341 | 0.363 | 0.341 | 0.355 | 0.355 | -0.017 (-4.57%) | 8,600 |
16 Mar 2023 | USD | 0.367 | 0.372 | 0.367 | 0.372 | 0.372 | +0.019 (+5.38%) | 1,000 |