Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 0.356 | 0.365 | 0.353 | 0.353 | 0.353 | -0.009 (-2.49%) | 58,600 |
14 Mar 2023 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | +0.011 (+3.13%) | 1,000 |
13 Mar 2023 | USD | 0.356 | 0.356 | 0.351 | 0.351 | 0.351 | -0.015 (-4.10%) | 58,000 |
10 Mar 2023 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | -0.011 (-2.92%) | 6,200 |
7 Mar 2023 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 2,200 |
2 Mar 2023 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | +0.027 (+7.71%) | 100 |
1 Mar 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 11,800 |
28 Feb 2023 | USD | 0.351 | 0.351 | 0.35 | 0.35 | 0.35 | -0.007 (-1.96%) | 13,300 |
27 Feb 2023 | USD | 0.37 | 0.37 | 0.357 | 0.357 | 0.357 | -0.013 (-3.51%) | 94,000 |
24 Feb 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.358 | 0.37 | 0.358 | 0.37 | 0.37 | 0.0 (0.0%) | 40,800 |
22 Feb 2023 | USD | 0.373 | 0.373 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 40,000 |
21 Feb 2023 | USD | 0.375 | 0.375 | 0.359 | 0.37 | 0.37 | +0.005 (+1.37%) | 51,500 |
17 Feb 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 10,000 |
15 Feb 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.369 | 0.376 | 0.369 | 0.37 | 0.37 | +0.011 (+3.06%) | 38,500 |
13 Feb 2023 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | -0.01 (-2.71%) | 1,700 |
10 Feb 2023 | USD | 0.375 | 0.375 | 0.364 | 0.369 | 0.369 | +0.004 (+1.01%) | 116,400 |
9 Feb 2023 | USD | 0.3672 | 0.374 | 0.3632 | 0.3653 | 0.3653 | +0.001 (+0.36%) | 114,000 |
8 Feb 2023 | USD | 0.365 | 0.365 | 0.364 | 0.364 | 0.364 | -0.009 (-2.41%) | 20,000 |
7 Feb 2023 | USD | 0.377 | 0.38 | 0.373 | 0.373 | 0.373 | +0.008 (+2.19%) | 25,100 |
6 Feb 2023 | USD | 0.369 | 0.372 | 0.365 | 0.365 | 0.365 | -0.017 (-4.45%) | 12,500 |
3 Feb 2023 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 (0.0%) | 900 |
2 Feb 2023 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | +0.012 (+3.24%) | 4,000 |
1 Feb 2023 | USD | 0.38 | 0.382 | 0.37 | 0.37 | 0.37 | +0.001 (+0.27%) | 32,600 |