Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2007 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 0.4527 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 0.4527 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 0.4527 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 0.4527 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 0.4527 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 0.4527 | -0.034 (-4.63%) | 5,000 |
24 Aug 2007 | USD | 0.7319 | 0.7319 | 0.7319 | 0.7319 | 0.4746 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.7319 | 0.7319 | 0.7319 | 0.7319 | 0.4746 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.7319 | 0.7319 | 0.7319 | 0.7319 | 0.4746 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.7319 | 0.7319 | 0.7319 | 0.7319 | 0.4746 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.7319 | 0.7319 | 0.7319 | 0.7319 | 0.4746 | -0.062 (-7.82%) | 5,000 |
17 Aug 2007 | USD | 0.794 | 0.794 | 0.786 | 0.794 | 0.5149 | 0.0 (0.0%) | 5,500 |