Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 0.385 | 0.385 | 0.369 | 0.369 | 0.369 | -0.021 (-5.38%) | 17,500 |
30 Jan 2023 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.004 (+1.04%) | 10,200 |
27 Jan 2023 | USD | 0.376 | 0.386 | 0.376 | 0.386 | 0.386 | +0.001 (+0.26%) | 5,500 |
26 Jan 2023 | USD | 0.382 | 0.396 | 0.382 | 0.385 | 0.385 | +0.009 (+2.39%) | 4,200 |
25 Jan 2023 | USD | 0.361 | 0.376 | 0.361 | 0.376 | 0.376 | +0.005 (+1.35%) | 16,000 |
24 Jan 2023 | USD | 0.39 | 0.39 | 0.35 | 0.371 | 0.371 | +0.016 (+4.51%) | 70,400 |
23 Jan 2023 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 7,000 |
20 Jan 2023 | USD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | +0.002 (+0.68%) | 7,500 |
19 Jan 2023 | USD | 0.3311 | 0.3566 | 0.3284 | 0.3526 | 0.3526 | +0.018 (+5.25%) | 33,500 |
18 Jan 2023 | USD | 0.326 | 0.335 | 0.326 | 0.335 | 0.335 | +0.003 (+0.90%) | 13,000 |
17 Jan 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | -0.003 (-0.78%) | 10,000 |
13 Jan 2023 | USD | 0.3262 | 0.3351 | 0.3262 | 0.3346 | 0.3346 | +0.004 (+1.09%) | 10,250 |
12 Jan 2023 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | +0.011 (+3.44%) | 3,000 |
11 Jan 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 500 |
10 Jan 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 600 |
9 Jan 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,700 |
6 Jan 2023 | USD | 0.323 | 0.323 | 0.31 | 0.32 | 0.32 | +0.032 (+11.11%) | 29,200 |
5 Jan 2023 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | -0.012 (-4%) | 7,000 |
4 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.3184 | 0.3184 | 0.3 | 0.3 | 0.3 | -0.013 (-4.15%) | 33,965 |
29 Dec 2022 | USD | 0.318 | 0.318 | 0.313 | 0.313 | 0.313 | -0.01 (-3.10%) | 4,400 |
28 Dec 2022 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.28 | 0.323 | 0.28 | 0.323 | 0.323 | +0.01 (+3.06%) | 16,900 |
23 Dec 2022 | USD | 0.323 | 0.323 | 0.3134 | 0.3134 | 0.3134 | -0.017 (-5.03%) | 14,400 |
22 Dec 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.003 (-0.90%) | 28,000 |
21 Dec 2022 | USD | 0.32 | 0.333 | 0.316 | 0.333 | 0.333 | +0.007 (+2.15%) | 38,300 |
20 Dec 2022 | USD | 0.32 | 0.333 | 0.32 | 0.326 | 0.326 | -0.004 (-1.21%) | 40,400 |
19 Dec 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.299 | 0.33 | 0.299 | 0.33 | 0.33 | -0 (-0.06%) | 131,000 |