Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.33 | 0.3302 | 0.33 | 0.3302 | 0.3302 | +0 (+0.06%) | 29,000 |
14 Dec 2022 | USD | 0.326 | 0.332 | 0.326 | 0.33 | 0.33 | +0.005 (+1.54%) | 53,500 |
13 Dec 2022 | USD | 0.333 | 0.334 | 0.316 | 0.325 | 0.325 | -0.005 (-1.52%) | 102,000 |
12 Dec 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.013 (+4.10%) | 20,000 |
9 Dec 2022 | USD | 0.325 | 0.325 | 0.317 | 0.317 | 0.317 | -0.009 (-2.76%) | 31,800 |
8 Dec 2022 | USD | 0.307 | 0.326 | 0.307 | 0.326 | 0.326 | +0.011 (+3.49%) | 25,900 |
7 Dec 2022 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.297 | 0.315 | 0.297 | 0.315 | 0.315 | -0.001 (-0.32%) | 16,800 |
5 Dec 2022 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.33 | 0.33 | 0.316 | 0.316 | 0.316 | -0.004 (-1.25%) | 1,400 |
1 Dec 2022 | USD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.007 (+2.24%) | 12,200 |
30 Nov 2022 | USD | 0.291 | 0.313 | 0.285 | 0.313 | 0.313 | +0.014 (+4.68%) | 73,600 |
29 Nov 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.293 | 0.299 | 0.28 | 0.299 | 0.299 | +0.002 (+0.67%) | 59,500 |
25 Nov 2022 | USD | 0.27 | 0.297 | 0.27 | 0.297 | 0.297 | +0.001 (+0.34%) | 3,300 |
23 Nov 2022 | USD | 0.302 | 0.302 | 0.296 | 0.296 | 0.296 | -0.013 (-4.21%) | 800 |
22 Nov 2022 | USD | 0.3 | 0.309 | 0.3 | 0.309 | 0.309 | +0.01 (+3.34%) | 79,000 |
21 Nov 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | -0.001 (-0.33%) | 1,000 |
18 Nov 2022 | USD | 0.308 | 0.308 | 0.3 | 0.3 | 0.3 | -0.003 (-1.06%) | 8,500 |
17 Nov 2022 | USD | 0.305 | 0.3085 | 0.3 | 0.3032 | 0.3032 | +0.001 (+0.40%) | 69,600 |
16 Nov 2022 | USD | 0.325 | 0.325 | 0.295 | 0.302 | 0.302 | +0.002 (+0.67%) | 54,500 |
15 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.307 | 0.311 | 0.3 | 0.3 | 0.3 | -0.001 (-0.33%) | 17,500 |
11 Nov 2022 | USD | 0.303 | 0.303 | 0.296 | 0.301 | 0.301 | +0.011 (+3.79%) | 1,100 |
10 Nov 2022 | USD | 0.2921 | 0.2946 | 0.2894 | 0.29 | 0.29 | -0.004 (-1.36%) | 74,500 |
9 Nov 2022 | USD | 0.287 | 0.294 | 0.287 | 0.294 | 0.294 | +0.006 (+2.08%) | 500 |
8 Nov 2022 | USD | 0.299 | 0.301 | 0.285 | 0.288 | 0.288 | -0.003 (-1.03%) | 85,900 |
7 Nov 2022 | USD | 0.294 | 0.294 | 0.288 | 0.291 | 0.291 | -0.009 (-3%) | 25,900 |
4 Nov 2022 | USD | 0.293 | 0.303 | 0.29 | 0.3 | 0.3 | -0.004 (-1.32%) | 49,700 |
3 Nov 2022 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |