Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 0.306 | 0.312 | 0.291 | 0.304 | 0.304 | -0.006 (-1.94%) | 56,300 |
1 Nov 2022 | USD | 0.32 | 0.325 | 0.31 | 0.31 | 0.31 | +0.003 (+0.98%) | 14,100 |
31 Oct 2022 | USD | 0.31 | 0.31 | 0.302 | 0.307 | 0.307 | -0.003 (-0.97%) | 7,100 |
28 Oct 2022 | USD | 0.316 | 0.318 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 26,100 |
27 Oct 2022 | USD | 0.322 | 0.322 | 0.315 | 0.315 | 0.315 | -0.008 (-2.48%) | 5,500 |
26 Oct 2022 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | +0.009 (+2.87%) | 400 |
25 Oct 2022 | USD | 0.335 | 0.34 | 0.314 | 0.314 | 0.314 | -0.023 (-6.82%) | 14,200 |
24 Oct 2022 | USD | 0.34 | 0.34 | 0.337 | 0.337 | 0.337 | +0.001 (+0.30%) | 14,000 |
21 Oct 2022 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | -0.001 (-0.30%) | 10,000 |
20 Oct 2022 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | -0.007 (-2.03%) | 500 |
19 Oct 2022 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.35 | 0.35 | 0.333 | 0.344 | 0.344 | 0.0 (0.0%) | 84,400 |
17 Oct 2022 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | +0.014 (+4.24%) | 19,000 |
14 Oct 2022 | USD | 0.356 | 0.356 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 900 |
13 Oct 2022 | USD | 0.342 | 0.346 | 0.341 | 0.345 | 0.345 | +0.003 (+0.88%) | 62,500 |
12 Oct 2022 | USD | 0.34 | 0.342 | 0.34 | 0.342 | 0.342 | +0.009 (+2.70%) | 42,300 |
11 Oct 2022 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.341 | 0.341 | 0.31 | 0.333 | 0.333 | -0.014 (-4.03%) | 37,000 |
6 Oct 2022 | USD | 0.3483 | 0.35 | 0.347 | 0.347 | 0.347 | +0.009 (+2.66%) | 19,011 |
5 Oct 2022 | USD | 0.337 | 0.34 | 0.333 | 0.338 | 0.338 | -0.027 (-7.40%) | 2,900 |
4 Oct 2022 | USD | 0.356 | 0.365 | 0.355 | 0.365 | 0.365 | +0.011 (+3.11%) | 63,500 |
3 Oct 2022 | USD | 0.332 | 0.36 | 0.332 | 0.354 | 0.354 | +0.017 (+5.04%) | 125,300 |
30 Sep 2022 | USD | 0.338 | 0.338 | 0.337 | 0.337 | 0.337 | +0.005 (+1.51%) | 2,100 |
29 Sep 2022 | USD | 0.344 | 0.344 | 0.332 | 0.332 | 0.332 | -0.015 (-4.32%) | 32,000 |
28 Sep 2022 | USD | 0.36 | 0.36 | 0.344 | 0.347 | 0.347 | -0.012 (-3.34%) | 124,800 |
27 Sep 2022 | USD | 0.36 | 0.36 | 0.359 | 0.359 | 0.359 | +0.016 (+4.66%) | 37,500 |
26 Sep 2022 | USD | 0.333 | 0.346 | 0.329 | 0.343 | 0.343 | +0.027 (+8.54%) | 93,000 |
23 Sep 2022 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.328 | 0.35 | 0.316 | 0.316 | 0.316 | -0.009 (-2.77%) | 97,000 |