Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.017 (+5.52%) | 2,700 |
20 Sep 2022 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | -0.007 (-2.22%) | 100 |
19 Sep 2022 | USD | 0.321 | 0.351 | 0.315 | 0.315 | 0.315 | -0.001 (-0.32%) | 20,300 |
16 Sep 2022 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | +0.004 (+1.28%) | 300 |
15 Sep 2022 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 10,000 |
14 Sep 2022 | USD | 0.307 | 0.315 | 0.303 | 0.312 | 0.312 | -0.007 (-2.19%) | 15,000 |
13 Sep 2022 | USD | 0.32 | 0.32 | 0.31 | 0.319 | 0.319 | -0.008 (-2.45%) | 93,700 |
12 Sep 2022 | USD | 0.333 | 0.333 | 0.325 | 0.327 | 0.327 | -0.001 (-0.30%) | 20,000 |
9 Sep 2022 | USD | 0.324 | 0.33 | 0.324 | 0.328 | 0.328 | -0.001 (-0.30%) | 172,100 |
8 Sep 2022 | USD | 0.327 | 0.33 | 0.327 | 0.329 | 0.329 | +0.004 (+1.23%) | 56,000 |
7 Sep 2022 | USD | 0.329 | 0.337 | 0.314 | 0.325 | 0.325 | +0.003 (+0.93%) | 71,500 |
6 Sep 2022 | USD | 0.35 | 0.353 | 0.322 | 0.322 | 0.322 | -0.038 (-10.56%) | 29,000 |
2 Sep 2022 | USD | 0.36 | 0.36 | 0.357 | 0.36 | 0.36 | +0.005 (+1.41%) | 34,400 |
1 Sep 2022 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 1,000 |
31 Aug 2022 | USD | 0.374 | 0.374 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 8,100 |
30 Aug 2022 | USD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.022 (-5.54%) | 11,000 |
29 Aug 2022 | USD | 0.382 | 0.407 | 0.382 | 0.397 | 0.397 | +0.008 (+2.06%) | 32,400 |
26 Aug 2022 | USD | 0.41 | 0.426 | 0.389 | 0.389 | 0.389 | -0.021 (-5.12%) | 159,200 |
25 Aug 2022 | USD | 0.395 | 0.41 | 0.374 | 0.41 | 0.41 | +0.032 (+8.44%) | 47,100 |
24 Aug 2022 | USD | 0.3823 | 0.39 | 0.3781 | 0.3781 | 0.3781 | +0.005 (+1.37%) | 48,500 |
23 Aug 2022 | USD | 0.328 | 0.391 | 0.31 | 0.373 | 0.373 | +0.073 (+24.33%) | 478,400 |
22 Aug 2022 | USD | 0.289 | 0.31 | 0.289 | 0.3 | 0.3 | -0.008 (-2.60%) | 14,100 |
19 Aug 2022 | USD | 0.303 | 0.308 | 0.303 | 0.308 | 0.308 | -0.007 (-2.22%) | 6,200 |
18 Aug 2022 | USD | 0.319 | 0.319 | 0.304 | 0.315 | 0.315 | -0.009 (-2.93%) | 122,000 |
17 Aug 2022 | USD | 0.315 | 0.3286 | 0.3134 | 0.3245 | 0.3245 | +0.011 (+3.67%) | 94,500 |
16 Aug 2022 | USD | 0.275 | 0.32 | 0.266 | 0.313 | 0.313 | +0.06 (+23.72%) | 199,400 |
15 Aug 2022 | USD | 0.246 | 0.256 | 0.246 | 0.253 | 0.253 | +0.006 (+2.43%) | 38,500 |
12 Aug 2022 | USD | 0.243 | 0.251 | 0.243 | 0.247 | 0.247 | +0.008 (+3.35%) | 19,000 |
11 Aug 2022 | USD | 0.24 | 0.24 | 0.234 | 0.239 | 0.239 | +0.014 (+6.03%) | 132,200 |
10 Aug 2022 | USD | 0.22 | 0.2258 | 0.22 | 0.2254 | 0.2254 | +0.006 (+2.92%) | 52,480 |