Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 0.219 | 0.222 | 0.215 | 0.219 | 0.219 | -0.001 (-0.45%) | 48,000 |
8 Aug 2022 | USD | 0.208 | 0.223 | 0.208 | 0.22 | 0.22 | +0.013 (+6.28%) | 107,500 |
5 Aug 2022 | USD | 0.216 | 0.217 | 0.202 | 0.207 | 0.207 | -0.008 (-3.72%) | 134,200 |
4 Aug 2022 | USD | 0.22 | 0.235 | 0.212 | 0.215 | 0.215 | -0.005 (-2.27%) | 209,300 |
3 Aug 2022 | USD | 0.214 | 0.22 | 0.214 | 0.22 | 0.22 | +0.006 (+2.80%) | 13,800 |
2 Aug 2022 | USD | 0.205 | 0.215 | 0.205 | 0.214 | 0.214 | +0.004 (+1.90%) | 7,000 |
1 Aug 2022 | USD | 0.208 | 0.21 | 0.208 | 0.21 | 0.21 | +0.003 (+1.45%) | 11,500 |
29 Jul 2022 | USD | 0.211 | 0.221 | 0.202 | 0.207 | 0.207 | -0.004 (-1.90%) | 53,800 |
28 Jul 2022 | USD | 0.224 | 0.224 | 0.211 | 0.211 | 0.211 | +0.006 (+2.93%) | 9,000 |
27 Jul 2022 | USD | 0.218 | 0.218 | 0.205 | 0.205 | 0.205 | -0.016 (-7.24%) | 1,400 |
26 Jul 2022 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.219 | 0.221 | 0.218 | 0.221 | 0.221 | -0.004 (-1.78%) | 32,000 |
22 Jul 2022 | USD | 0.224 | 0.225 | 0.223 | 0.225 | 0.225 | -0.006 (-2.60%) | 19,000 |
21 Jul 2022 | USD | 0.22 | 0.231 | 0.21 | 0.231 | 0.231 | +0.009 (+4.29%) | 48,100 |
20 Jul 2022 | USD | 0.2313 | 0.2313 | 0.2215 | 0.2215 | 0.2215 | -0.004 (-1.56%) | 7,500 |
19 Jul 2022 | USD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 36,300 |
18 Jul 2022 | USD | 0.218 | 0.22 | 0.218 | 0.22 | 0.22 | +0.008 (+3.77%) | 16,400 |
15 Jul 2022 | USD | 0.219 | 0.219 | 0.212 | 0.212 | 0.212 | +0.001 (+0.47%) | 28,000 |
14 Jul 2022 | USD | 0.212 | 0.217 | 0.206 | 0.211 | 0.211 | -0.008 (-3.65%) | 31,000 |
13 Jul 2022 | USD | 0.21 | 0.219 | 0.21 | 0.219 | 0.219 | +0.005 (+2.34%) | 27,000 |
12 Jul 2022 | USD | 0.207 | 0.214 | 0.204 | 0.214 | 0.214 | +0.005 (+2.39%) | 42,400 |
11 Jul 2022 | USD | 0.215 | 0.216 | 0.2 | 0.209 | 0.209 | -0.006 (-2.79%) | 76,500 |
8 Jul 2022 | USD | 0.23 | 0.236 | 0.215 | 0.215 | 0.215 | -0.006 (-2.71%) | 24,500 |
7 Jul 2022 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.208 | 0.221 | 0.208 | 0.221 | 0.221 | +0.006 (+2.79%) | 117,900 |
5 Jul 2022 | USD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 25,100 |
1 Jul 2022 | USD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 18,000 |
30 Jun 2022 | USD | 0.242 | 0.242 | 0.22 | 0.22 | 0.22 | -0.019 (-7.95%) | 53,000 |
29 Jun 2022 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.238 | 0.24 | 0.232 | 0.239 | 0.239 | +0.001 (+0.42%) | 112,500 |