Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 0.615 | 0.62 | 0.608 | 0.614 | 0.614 | -0.005 (-0.81%) | 863,700 |
19 Aug 2024 | USD | 0.606 | 0.62 | 0.606 | 0.619 | 0.619 | +0.009 (+1.48%) | 737,700 |
16 Aug 2024 | USD | 0.605 | 0.614 | 0.605 | 0.61 | 0.61 | -0.003 (-0.49%) | 989,000 |
15 Aug 2024 | USD | 0.6 | 0.615 | 0.6 | 0.613 | 0.613 | +0.005 (+0.82%) | 859,100 |
14 Aug 2024 | USD | 0.6 | 0.608 | 0.6 | 0.608 | 0.608 | +0.001 (+0.16%) | 640,800 |
13 Aug 2024 | USD | 0.59 | 0.612 | 0.579 | 0.607 | 0.607 | +0.016 (+2.71%) | 1,347,000 |
12 Aug 2024 | USD | 0.57 | 0.61 | 0.57 | 0.591 | 0.591 | +0.134 (+29.32%) | 1,392,000 |
9 Aug 2024 | USD | 0.453 | 0.47 | 0.441 | 0.457 | 0.457 | +0.005 (+1.11%) | 69,900 |
8 Aug 2024 | USD | 0.437 | 0.452 | 0.425 | 0.452 | 0.452 | +0.013 (+2.96%) | 59,900 |
7 Aug 2024 | USD | 0.461 | 0.462 | 0.42 | 0.439 | 0.439 | -0.016 (-3.52%) | 71,900 |
6 Aug 2024 | USD | 0.464 | 0.464 | 0.385 | 0.455 | 0.455 | +0.005 (+1.11%) | 151,200 |
5 Aug 2024 | USD | 0.475 | 0.475 | 0.387 | 0.45 | 0.45 | -0.034 (-7.02%) | 60,500 |
2 Aug 2024 | USD | 0.483 | 0.491 | 0.465 | 0.484 | 0.484 | +0.009 (+1.89%) | 75,000 |
1 Aug 2024 | USD | 0.487 | 0.487 | 0.475 | 0.475 | 0.475 | -0.009 (-1.86%) | 30,600 |
31 Jul 2024 | USD | 0.5 | 0.5 | 0.478 | 0.484 | 0.484 | -0.001 (-0.21%) | 63,400 |
30 Jul 2024 | USD | 0.51 | 0.51 | 0.478 | 0.485 | 0.485 | -0.017 (-3.39%) | 88,200 |
29 Jul 2024 | USD | 0.54 | 0.54 | 0.497 | 0.502 | 0.502 | -0.008 (-1.57%) | 27,600 |
26 Jul 2024 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 66,800 |
25 Jul 2024 | USD | 0.545 | 0.545 | 0.5 | 0.52 | 0.52 | -0.025 (-4.59%) | 81,800 |
24 Jul 2024 | USD | 0.523 | 0.545 | 0.51 | 0.545 | 0.545 | +0.015 (+2.83%) | 14,600 |
23 Jul 2024 | USD | 0.52 | 0.539 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 30,200 |
22 Jul 2024 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.013 (+2.56%) | 37,500 |
19 Jul 2024 | USD | 0.51 | 0.514 | 0.498 | 0.507 | 0.507 | +0.006 (+1.20%) | 34,600 |
18 Jul 2024 | USD | 0.5 | 0.503 | 0.485 | 0.501 | 0.501 | +0.008 (+1.62%) | 6,100 |
17 Jul 2024 | USD | 0.504 | 0.517 | 0.475 | 0.493 | 0.493 | -0.027 (-5.19%) | 66,300 |
16 Jul 2024 | USD | 0.545 | 0.545 | 0.51 | 0.52 | 0.52 | +0.002 (+0.39%) | 33,100 |
15 Jul 2024 | USD | 0.53 | 0.54 | 0.518 | 0.518 | 0.518 | +0.007 (+1.37%) | 324,300 |
12 Jul 2024 | USD | 0.507 | 0.518 | 0.5 | 0.511 | 0.511 | +0.004 (+0.79%) | 74,800 |
11 Jul 2024 | USD | 0.48 | 0.54 | 0.48 | 0.507 | 0.507 | +0.037 (+7.87%) | 333,400 |
10 Jul 2024 | USD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | +0.017 (+3.75%) | 14,600 |