Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 0.236 | 0.24 | 0.231 | 0.238 | 0.238 | +0.003 (+1.28%) | 43,000 |
24 Jun 2022 | USD | 0.234 | 0.235 | 0.22 | 0.235 | 0.235 | +0.01 (+4.44%) | 190,100 |
23 Jun 2022 | USD | 0.222 | 0.226 | 0.222 | 0.225 | 0.225 | +0.005 (+2.27%) | 24,000 |
22 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.006 (-2.65%) | 5,866 |
21 Jun 2022 | USD | 0.226 | 0.234 | 0.22 | 0.226 | 0.226 | +0.006 (+2.73%) | 39,400 |
17 Jun 2022 | USD | 0.232 | 0.232 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 217,500 |
16 Jun 2022 | USD | 0.225 | 0.23 | 0.22 | 0.224 | 0.224 | -0.006 (-2.61%) | 51,800 |
15 Jun 2022 | USD | 0.241 | 0.251 | 0.23 | 0.23 | 0.23 | -0.004 (-1.71%) | 57,800 |
14 Jun 2022 | USD | 0.233 | 0.234 | 0.23 | 0.234 | 0.234 | -0.001 (-0.43%) | 4,500 |
13 Jun 2022 | USD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 18,800 |
10 Jun 2022 | USD | 0.25 | 0.256 | 0.25 | 0.25 | 0.25 | -0.018 (-6.72%) | 24,700 |
9 Jun 2022 | USD | 0.261 | 0.27 | 0.258 | 0.268 | 0.268 | +0.004 (+1.52%) | 27,200 |
8 Jun 2022 | USD | 0.266 | 0.269 | 0.264 | 0.264 | 0.264 | -0.01 (-3.65%) | 2,800 |
7 Jun 2022 | USD | 0.268 | 0.274 | 0.266 | 0.274 | 0.274 | +0.012 (+4.58%) | 10,100 |
6 Jun 2022 | USD | 0.26 | 0.262 | 0.256 | 0.262 | 0.262 | +0.012 (+4.80%) | 9,000 |
3 Jun 2022 | USD | 0.244 | 0.25 | 0.244 | 0.25 | 0.25 | +0.005 (+2.04%) | 6,400 |
2 Jun 2022 | USD | 0.248 | 0.248 | 0.24 | 0.245 | 0.245 | -0.012 (-4.71%) | 37,300 |
1 Jun 2022 | USD | 0.2655 | 0.2655 | 0.2525 | 0.2571 | 0.2571 | -0.011 (-4.07%) | 87,490 |
31 May 2022 | USD | 0.252 | 0.268 | 0.252 | 0.268 | 0.268 | +0.008 (+3.08%) | 24,800 |
27 May 2022 | USD | 0.247 | 0.26 | 0.247 | 0.26 | 0.26 | +0.02 (+8.33%) | 21,900 |
26 May 2022 | USD | 0.278 | 0.285 | 0.24 | 0.24 | 0.24 | -0.026 (-9.77%) | 44,400 |
25 May 2022 | USD | 0.254 | 0.266 | 0.246 | 0.266 | 0.266 | -0.012 (-4.32%) | 86,000 |
24 May 2022 | USD | 0.29 | 0.29 | 0.274 | 0.278 | 0.278 | -0.012 (-4.14%) | 21,700 |
23 May 2022 | USD | 0.292 | 0.3 | 0.29 | 0.29 | 0.29 | +0.017 (+6.23%) | 32,500 |
20 May 2022 | USD | 0.342 | 0.342 | 0.267 | 0.273 | 0.273 | -0.056 (-17.02%) | 84,100 |
19 May 2022 | USD | 0.29 | 0.346 | 0.29 | 0.329 | 0.329 | +0.039 (+13.45%) | 436,800 |
18 May 2022 | USD | 0.2793 | 0.29 | 0.2772 | 0.29 | 0.29 | +0.015 (+5.45%) | 11,500 |
17 May 2022 | USD | 0.271 | 0.28 | 0.271 | 0.275 | 0.275 | +0.004 (+1.48%) | 132,700 |
16 May 2022 | USD | 0.219 | 0.276 | 0.216 | 0.271 | 0.271 | +0.045 (+19.91%) | 123,300 |
13 May 2022 | USD | 0.228 | 0.228 | 0.218 | 0.226 | 0.226 | +0.003 (+1.35%) | 130,600 |