Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.221 | 0.23 | 0.218 | 0.223 | 0.223 | +0.002 (+0.90%) | 12,600 |
11 May 2022 | USD | 0.23 | 0.23 | 0.221 | 0.221 | 0.221 | -0.004 (-1.78%) | 10,000 |
10 May 2022 | USD | 0.246 | 0.246 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 159,500 |
9 May 2022 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 87,900 |
6 May 2022 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 17,500 |
5 May 2022 | USD | 0.284 | 0.29 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 92,800 |
4 May 2022 | USD | 0.278 | 0.28 | 0.278 | 0.28 | 0.28 | +0.007 (+2.56%) | 9,600 |
3 May 2022 | USD | 0.276 | 0.28 | 0.273 | 0.273 | 0.273 | +0.001 (+0.37%) | 8,800 |
2 May 2022 | USD | 0.272 | 0.275 | 0.27 | 0.272 | 0.272 | -0.008 (-2.86%) | 85,200 |
29 Apr 2022 | USD | 0.29 | 0.297 | 0.275 | 0.28 | 0.28 | -0.008 (-2.78%) | 170,000 |
28 Apr 2022 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | +0.001 (+0.21%) | 7,400 |
27 Apr 2022 | USD | 0.257 | 0.2955 | 0.257 | 0.2874 | 0.2874 | +0.005 (+1.91%) | 168,715 |
26 Apr 2022 | USD | 0.3 | 0.3 | 0.27 | 0.282 | 0.282 | -0.027 (-8.74%) | 51,800 |
25 Apr 2022 | USD | 0.288 | 0.313 | 0.288 | 0.309 | 0.309 | -0.001 (-0.32%) | 48,200 |
22 Apr 2022 | USD | 0.323 | 0.323 | 0.31 | 0.31 | 0.31 | -0.033 (-9.62%) | 27,600 |
21 Apr 2022 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.333 | 0.343 | 0.333 | 0.343 | 0.343 | +0.012 (+3.63%) | 16,000 |
19 Apr 2022 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.328 | 0.335 | 0.322 | 0.331 | 0.331 | +0.004 (+1.22%) | 16,100 |
14 Apr 2022 | USD | 0.325 | 0.327 | 0.325 | 0.327 | 0.327 | +0.007 (+2.19%) | 4,800 |
13 Apr 2022 | USD | 0.3244 | 0.3247 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 33,535 |
12 Apr 2022 | USD | 0.335 | 0.337 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 101,600 |
11 Apr 2022 | USD | 0.335 | 0.346 | 0.335 | 0.335 | 0.335 | -0.008 (-2.33%) | 42,500 |
8 Apr 2022 | USD | 0.34 | 0.347 | 0.34 | 0.343 | 0.343 | -0.005 (-1.44%) | 91,100 |
7 Apr 2022 | USD | 0.333 | 0.348 | 0.333 | 0.348 | 0.348 | +0.017 (+5.04%) | 194,500 |
6 Apr 2022 | USD | 0.335 | 0.338 | 0.3155 | 0.3313 | 0.3313 | -0.006 (-1.69%) | 299,944 |
5 Apr 2022 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | -0.007 (-2.03%) | 26,500 |
4 Apr 2022 | USD | 0.35 | 0.35 | 0.339 | 0.344 | 0.344 | -0.006 (-1.71%) | 58,700 |
1 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.35 | 0.354 | 0.339 | 0.35 | 0.35 | -0.01 (-2.78%) | 169,200 |