Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 0.368 | 0.368 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 103,400 |
29 Mar 2022 | USD | 0.36 | 0.366 | 0.36 | 0.365 | 0.365 | -0.001 (-0.27%) | 5,500 |
28 Mar 2022 | USD | 0.362 | 0.375 | 0.36 | 0.366 | 0.366 | +0.001 (+0.27%) | 6,000 |
25 Mar 2022 | USD | 0.372 | 0.376 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 35,700 |
24 Mar 2022 | USD | 0.348 | 0.362 | 0.348 | 0.36 | 0.36 | 0.0 (0.0%) | 4,000 |
23 Mar 2022 | USD | 0.354 | 0.376 | 0.354 | 0.36 | 0.36 | +0.008 (+2.27%) | 104,600 |
22 Mar 2022 | USD | 0.36 | 0.361 | 0.35 | 0.352 | 0.352 | -0.009 (-2.49%) | 7,400 |
21 Mar 2022 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.356 | 0.37 | 0.356 | 0.361 | 0.361 | -0.009 (-2.43%) | 3,100 |
17 Mar 2022 | USD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.02 (+5.71%) | 7,300 |
16 Mar 2022 | USD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 102,500 |
15 Mar 2022 | USD | 0.362 | 0.362 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 5,100 |
14 Mar 2022 | USD | 0.35 | 0.371 | 0.347 | 0.36 | 0.36 | +0.012 (+3.45%) | 10,400 |
11 Mar 2022 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | +0.004 (+1.16%) | 4,900 |
10 Mar 2022 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | +0.014 (+4.24%) | 100 |
9 Mar 2022 | USD | 0.349 | 0.349 | 0.33 | 0.33 | 0.33 | -0.019 (-5.44%) | 13,100 |
8 Mar 2022 | USD | 0.36 | 0.366 | 0.339 | 0.349 | 0.349 | -0.012 (-3.32%) | 26,000 |
7 Mar 2022 | USD | 0.364 | 0.369 | 0.35 | 0.361 | 0.361 | -0.01 (-2.70%) | 67,700 |
4 Mar 2022 | USD | 0.34 | 0.376 | 0.34 | 0.371 | 0.371 | -0.005 (-1.33%) | 132,200 |
3 Mar 2022 | USD | 0.39 | 0.394 | 0.376 | 0.376 | 0.376 | -0.013 (-3.34%) | 28,800 |
2 Mar 2022 | USD | 0.35 | 0.389 | 0.35 | 0.389 | 0.389 | +0.044 (+12.75%) | 158,000 |
1 Mar 2022 | USD | 0.339 | 0.346 | 0.338 | 0.345 | 0.345 | +0.006 (+1.77%) | 27,800 |
28 Feb 2022 | USD | 0.35 | 0.357 | 0.317 | 0.339 | 0.339 | -0.008 (-2.31%) | 67,400 |
25 Feb 2022 | USD | 0.335 | 0.35 | 0.335 | 0.347 | 0.347 | +0.012 (+3.58%) | 9,700 |
24 Feb 2022 | USD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.008 (-2.33%) | 37,600 |
23 Feb 2022 | USD | 0.34 | 0.346 | 0.34 | 0.343 | 0.343 | +0.009 (+2.69%) | 21,000 |
22 Feb 2022 | USD | 0.356 | 0.361 | 0.334 | 0.334 | 0.334 | -0.039 (-10.46%) | 81,800 |
18 Feb 2022 | USD | 0.38 | 0.38 | 0.373 | 0.373 | 0.373 | +0.002 (+0.54%) | 4,000 |
17 Feb 2022 | USD | 0.376 | 0.376 | 0.371 | 0.371 | 0.371 | +0.003 (+0.82%) | 5,000 |
16 Feb 2022 | USD | 0.36 | 0.368 | 0.36 | 0.368 | 0.368 | -0.012 (-3.16%) | 7,400 |