Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,000 |
14 Feb 2022 | USD | 0.363 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 40,100 |
11 Feb 2022 | USD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 14,800 |
10 Feb 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 8,400 |
9 Feb 2022 | USD | 0.339 | 0.365 | 0.339 | 0.365 | 0.365 | +0.011 (+3.11%) | 82,900 |
8 Feb 2022 | USD | 0.33 | 0.36 | 0.326 | 0.354 | 0.354 | +0.01 (+2.91%) | 115,400 |
7 Feb 2022 | USD | 0.336 | 0.344 | 0.336 | 0.344 | 0.344 | +0.014 (+4.24%) | 29,500 |
4 Feb 2022 | USD | 0.33 | 0.342 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 77,200 |
3 Feb 2022 | USD | 0.342 | 0.35 | 0.301 | 0.33 | 0.33 | -0.016 (-4.62%) | 342,400 |
2 Feb 2022 | USD | 0.34 | 0.346 | 0.335 | 0.346 | 0.346 | +0.005 (+1.47%) | 57,700 |
1 Feb 2022 | USD | 0.339 | 0.341 | 0.339 | 0.341 | 0.341 | +0.01 (+3.02%) | 14,400 |
31 Jan 2022 | USD | 0.341 | 0.345 | 0.331 | 0.331 | 0.331 | -0.014 (-4.06%) | 16,900 |
28 Jan 2022 | USD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 41,100 |
27 Jan 2022 | USD | 0.334 | 0.341 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 144,200 |
26 Jan 2022 | USD | 0.344 | 0.354 | 0.33 | 0.33 | 0.33 | -0.009 (-2.65%) | 60,600 |
25 Jan 2022 | USD | 0.338 | 0.347 | 0.337 | 0.339 | 0.339 | 0.0 (0.0%) | 37,300 |
24 Jan 2022 | USD | 0.33 | 0.35 | 0.317 | 0.339 | 0.339 | -0.017 (-4.78%) | 197,700 |
21 Jan 2022 | USD | 0.382 | 0.382 | 0.35 | 0.356 | 0.356 | -0.019 (-5.07%) | 61,000 |
20 Jan 2022 | USD | 0.374 | 0.375 | 0.364 | 0.375 | 0.375 | +0.011 (+3.02%) | 48,700 |
19 Jan 2022 | USD | 0.364 | 0.382 | 0.364 | 0.364 | 0.364 | -0.003 (-0.82%) | 115,300 |
18 Jan 2022 | USD | 0.379 | 0.379 | 0.358 | 0.367 | 0.367 | -0.009 (-2.39%) | 46,100 |
14 Jan 2022 | USD | 0.38 | 0.38 | 0.37 | 0.376 | 0.376 | +0.012 (+3.30%) | 27,000 |
13 Jan 2022 | USD | 0.35 | 0.396 | 0.35 | 0.364 | 0.364 | -0.018 (-4.71%) | 32,900 |
12 Jan 2022 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 (0.0%) | 1,000 |
11 Jan 2022 | USD | 0.38 | 0.386 | 0.38 | 0.382 | 0.382 | +0.009 (+2.41%) | 2,500 |
10 Jan 2022 | USD | 0.374 | 0.386 | 0.373 | 0.373 | 0.373 | -0.011 (-2.86%) | 33,000 |
7 Jan 2022 | USD | 0.366 | 0.386 | 0.366 | 0.384 | 0.384 | -0.015 (-3.76%) | 58,000 |
6 Jan 2022 | USD | 0.403 | 0.42 | 0.397 | 0.399 | 0.399 | -0.016 (-3.86%) | 21,100 |
5 Jan 2022 | USD | 0.405 | 0.419 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 24,100 |
4 Jan 2022 | USD | 0.413 | 0.414 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 105,300 |