Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 0.44 | 0.471 | 0.44 | 0.465 | 0.465 | +0.004 (+0.87%) | 4,300 |
17 Nov 2021 | USD | 0.45 | 0.47 | 0.444 | 0.461 | 0.461 | +0.004 (+0.88%) | 104,000 |
16 Nov 2021 | USD | 0.448 | 0.457 | 0.448 | 0.457 | 0.457 | +0.002 (+0.44%) | 22,500 |
15 Nov 2021 | USD | 0.461 | 0.462 | 0.455 | 0.455 | 0.455 | -0.003 (-0.66%) | 29,000 |
12 Nov 2021 | USD | 0.46 | 0.461 | 0.453 | 0.458 | 0.458 | -0.002 (-0.43%) | 46,700 |
11 Nov 2021 | USD | 0.476 | 0.476 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 163,400 |
10 Nov 2021 | USD | 0.48 | 0.486 | 0.44 | 0.46 | 0.46 | -0.01 (-2.13%) | 230,800 |
9 Nov 2021 | USD | 0.462 | 0.47 | 0.446 | 0.47 | 0.47 | -0.003 (-0.63%) | 48,300 |
8 Nov 2021 | USD | 0.479 | 0.48 | 0.472 | 0.473 | 0.473 | -0.016 (-3.27%) | 31,700 |
5 Nov 2021 | USD | 0.485 | 0.499 | 0.48 | 0.489 | 0.489 | -0.005 (-1.01%) | 51,800 |
4 Nov 2021 | USD | 0.452 | 0.494 | 0.452 | 0.494 | 0.494 | +0.005 (+1.02%) | 8,800 |
3 Nov 2021 | USD | 0.523 | 0.523 | 0.468 | 0.489 | 0.489 | -0.031 (-5.96%) | 141,100 |
2 Nov 2021 | USD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.042 (+8.79%) | 20,300 |
1 Nov 2021 | USD | 0.466 | 0.51 | 0.466 | 0.478 | 0.478 | -0.032 (-6.27%) | 65,400 |
29 Oct 2021 | USD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.016 (+3.24%) | 17,300 |
28 Oct 2021 | USD | 0.503 | 0.51 | 0.494 | 0.494 | 0.494 | -0.03 (-5.73%) | 31,600 |
27 Oct 2021 | USD | 0.489 | 0.527 | 0.48 | 0.524 | 0.524 | +0.031 (+6.29%) | 186,400 |
26 Oct 2021 | USD | 0.492 | 0.5 | 0.492 | 0.493 | 0.493 | -0.012 (-2.38%) | 13,700 |
25 Oct 2021 | USD | 0.502 | 0.509 | 0.492 | 0.505 | 0.505 | +0.011 (+2.23%) | 58,700 |
22 Oct 2021 | USD | 0.496 | 0.512 | 0.482 | 0.494 | 0.494 | -0.007 (-1.40%) | 58,600 |
21 Oct 2021 | USD | 0.487 | 0.501 | 0.482 | 0.501 | 0.501 | +0.014 (+2.87%) | 67,100 |
20 Oct 2021 | USD | 0.51 | 0.51 | 0.487 | 0.487 | 0.487 | -0.011 (-2.21%) | 83,000 |
19 Oct 2021 | USD | 0.454 | 0.5 | 0.45 | 0.498 | 0.498 | +0.051 (+11.41%) | 183,000 |
18 Oct 2021 | USD | 0.401 | 0.447 | 0.401 | 0.447 | 0.447 | -0.006 (-1.32%) | 13,100 |
15 Oct 2021 | USD | 0.441 | 0.453 | 0.44 | 0.453 | 0.453 | +0.004 (+0.89%) | 37,500 |
14 Oct 2021 | USD | 0.445 | 0.449 | 0.445 | 0.449 | 0.449 | +0.009 (+2.05%) | 8,500 |
13 Oct 2021 | USD | 0.43 | 0.445 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 57,900 |
12 Oct 2021 | USD | 0.46 | 0.466 | 0.43 | 0.43 | 0.43 | -0.07 (-14.00%) | 232,800 |
11 Oct 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.034 (+7.30%) | 300 |
8 Oct 2021 | USD | 0.476 | 0.476 | 0.465 | 0.466 | 0.466 | -0.017 (-3.52%) | 48,000 |