Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 8,000 |
13 Jul 2021 | USD | 0.41 | 0.44 | 0.41 | 0.43 | 0.43 | -0.007 (-1.60%) | 60,000 |
12 Jul 2021 | USD | 0.435 | 0.44 | 0.435 | 0.437 | 0.437 | -0.001 (-0.23%) | 14,900 |
9 Jul 2021 | USD | 0.43 | 0.44 | 0.43 | 0.438 | 0.438 | -0.005 (-1.13%) | 48,600 |
8 Jul 2021 | USD | 0.45 | 0.45 | 0.43 | 0.443 | 0.443 | +0.003 (+0.68%) | 79,100 |
7 Jul 2021 | USD | 0.441 | 0.442 | 0.44 | 0.44 | 0.44 | -0.001 (-0.23%) | 8,500 |
6 Jul 2021 | USD | 0.446 | 0.446 | 0.441 | 0.441 | 0.441 | -0.009 (-2.00%) | 28,400 |
2 Jul 2021 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 34,700 |
1 Jul 2021 | USD | 0.46 | 0.46 | 0.443 | 0.46 | 0.46 | +0.003 (+0.66%) | 6,300 |
30 Jun 2021 | USD | 0.477 | 0.477 | 0.457 | 0.457 | 0.457 | -0.019 (-3.99%) | 12,200 |
29 Jun 2021 | USD | 0.502 | 0.502 | 0.476 | 0.476 | 0.476 | +0.008 (+1.71%) | 71,700 |
28 Jun 2021 | USD | 0.484 | 0.484 | 0.468 | 0.468 | 0.468 | -0.024 (-4.88%) | 38,600 |
25 Jun 2021 | USD | 0.49 | 0.505 | 0.49 | 0.492 | 0.492 | -0.005 (-1.01%) | 26,000 |
24 Jun 2021 | USD | 0.48 | 0.511 | 0.48 | 0.497 | 0.497 | +0.017 (+3.54%) | 52,600 |
23 Jun 2021 | USD | 0.475 | 0.497 | 0.468 | 0.48 | 0.48 | +0.011 (+2.35%) | 82,100 |
22 Jun 2021 | USD | 0.462 | 0.47 | 0.462 | 0.469 | 0.469 | +0.005 (+1.08%) | 3,400 |
21 Jun 2021 | USD | 0.45 | 0.465 | 0.448 | 0.464 | 0.464 | +0.01 (+2.20%) | 95,300 |
18 Jun 2021 | USD | 0.454 | 0.46 | 0.454 | 0.454 | 0.454 | -0.021 (-4.42%) | 20,500 |
17 Jun 2021 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.474 | 0.475 | 0.466 | 0.475 | 0.475 | +0.003 (+0.64%) | 7,000 |
15 Jun 2021 | USD | 0.485 | 0.485 | 0.451 | 0.472 | 0.472 | +0.012 (+2.61%) | 137,200 |
14 Jun 2021 | USD | 0.47 | 0.5 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 50,400 |
11 Jun 2021 | USD | 0.5 | 0.5 | 0.468 | 0.5 | 0.5 | 0.0 (0.0%) | 33,100 |
10 Jun 2021 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.021 (+4.38%) | 80,800 |
9 Jun 2021 | USD | 0.51 | 0.51 | 0.479 | 0.479 | 0.479 | -0.025 (-4.96%) | 96,400 |
8 Jun 2021 | USD | 0.5 | 0.504 | 0.5 | 0.504 | 0.504 | -0.001 (-0.20%) | 46,800 |
7 Jun 2021 | USD | 0.52 | 0.52 | 0.504 | 0.505 | 0.505 | -0.008 (-1.56%) | 11,300 |
4 Jun 2021 | USD | 0.549 | 0.549 | 0.513 | 0.513 | 0.513 | +0.004 (+0.79%) | 15,000 |
3 Jun 2021 | USD | 0.55 | 0.55 | 0.493 | 0.509 | 0.509 | -0.015 (-2.86%) | 21,800 |
2 Jun 2021 | USD | 0.492 | 0.524 | 0.49 | 0.524 | 0.524 | +0.047 (+9.85%) | 97,600 |