Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 0.512 | 0.512 | 0.437 | 0.477 | 0.477 | +0.003 (+0.63%) | 48,300 |
28 May 2021 | USD | 0.505 | 0.505 | 0.474 | 0.474 | 0.474 | -0.043 (-8.32%) | 39,600 |
27 May 2021 | USD | 0.531 | 0.531 | 0.515 | 0.517 | 0.517 | -0.003 (-0.58%) | 38,000 |
26 May 2021 | USD | 0.503 | 0.525 | 0.503 | 0.52 | 0.52 | -0.006 (-1.14%) | 3,800 |
25 May 2021 | USD | 0.531 | 0.531 | 0.526 | 0.526 | 0.526 | -0.009 (-1.68%) | 6,200 |
24 May 2021 | USD | 0.568 | 0.568 | 0.479 | 0.535 | 0.535 | +0.005 (+0.94%) | 13,500 |
21 May 2021 | USD | 0.5 | 0.54 | 0.5 | 0.53 | 0.53 | +0.025 (+4.95%) | 43,000 |
20 May 2021 | USD | 0.509 | 0.51 | 0.489 | 0.505 | 0.505 | +0.007 (+1.41%) | 47,800 |
19 May 2021 | USD | 0.508 | 0.53 | 0.498 | 0.498 | 0.498 | -0.024 (-4.60%) | 57,300 |
18 May 2021 | USD | 0.474 | 0.535 | 0.466 | 0.522 | 0.522 | +0.032 (+6.53%) | 118,400 |
17 May 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.042 (+9.38%) | 6,400 |
13 May 2021 | USD | 0.481 | 0.483 | 0.439 | 0.448 | 0.448 | -0.033 (-6.86%) | 54,600 |
12 May 2021 | USD | 0.484 | 0.504 | 0.473 | 0.481 | 0.481 | -0.016 (-3.22%) | 64,800 |
11 May 2021 | USD | 0.5074 | 0.5074 | 0.4804 | 0.497 | 0.497 | -0.012 (-2.32%) | 75,621 |
10 May 2021 | USD | 0.4946 | 0.5088 | 0.4936 | 0.5088 | 0.5088 | -0.001 (-0.24%) | 4,372 |
7 May 2021 | USD | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | +0.004 (+0.79%) | 21,500 |
6 May 2021 | USD | 0.51 | 0.51 | 0.492 | 0.506 | 0.506 | -0.009 (-1.75%) | 138,800 |
5 May 2021 | USD | 0.503 | 0.53 | 0.47 | 0.515 | 0.515 | +0.005 (+0.98%) | 289,100 |
4 May 2021 | USD | 0.529 | 0.529 | 0.503 | 0.51 | 0.51 | -0.018 (-3.41%) | 89,900 |
3 May 2021 | USD | 0.52 | 0.53 | 0.513 | 0.528 | 0.528 | +0.005 (+0.96%) | 189,500 |
30 Apr 2021 | USD | 0.518 | 0.523 | 0.513 | 0.523 | 0.523 | -0.007 (-1.32%) | 2,200 |
29 Apr 2021 | USD | 0.521 | 0.53 | 0.505 | 0.53 | 0.53 | +0.01 (+1.92%) | 16,600 |
28 Apr 2021 | USD | 0.52 | 0.52 | 0.519 | 0.52 | 0.52 | +0.01 (+1.96%) | 82,300 |
27 Apr 2021 | USD | 0.513 | 0.517 | 0.501 | 0.51 | 0.51 | -0.003 (-0.58%) | 12,300 |
26 Apr 2021 | USD | 0.53 | 0.53 | 0.499 | 0.513 | 0.513 | +0.006 (+1.18%) | 37,100 |
23 Apr 2021 | USD | 0.477 | 0.52 | 0.477 | 0.507 | 0.507 | -0.006 (-1.17%) | 7,400 |
22 Apr 2021 | USD | 0.5 | 0.513 | 0.494 | 0.513 | 0.513 | +0.011 (+2.19%) | 29,500 |
21 Apr 2021 | USD | 0.497 | 0.515 | 0.497 | 0.502 | 0.502 | +0.012 (+2.45%) | 22,000 |
20 Apr 2021 | USD | 0.491 | 0.498 | 0.489 | 0.49 | 0.49 | +0.004 (+0.82%) | 14,200 |