Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 0.486 | 0.491 | 0.453 | 0.453 | 0.453 | -0.027 (-5.63%) | 39,800 |
8 Jul 2024 | USD | 0.495 | 0.495 | 0.459 | 0.48 | 0.48 | -0.017 (-3.42%) | 73,200 |
5 Jul 2024 | USD | 0.503 | 0.505 | 0.49 | 0.497 | 0.497 | -0.006 (-1.19%) | 23,800 |
3 Jul 2024 | USD | 0.5 | 0.503 | 0.49 | 0.503 | 0.503 | -0.007 (-1.37%) | 10,200 |
2 Jul 2024 | USD | 0.52 | 0.53 | 0.5 | 0.51 | 0.51 | +0.008 (+1.59%) | 127,300 |
1 Jul 2024 | USD | 0.53 | 0.54 | 0.49 | 0.502 | 0.502 | -0.025 (-4.74%) | 49,600 |
28 Jun 2024 | USD | 0.515 | 0.527 | 0.512 | 0.527 | 0.527 | +0.007 (+1.35%) | 20,900 |
27 Jun 2024 | USD | 0.51 | 0.55 | 0.506 | 0.52 | 0.52 | +0.014 (+2.77%) | 89,300 |
26 Jun 2024 | USD | 0.508 | 0.51 | 0.506 | 0.506 | 0.506 | +0.006 (+1.20%) | 22,100 |
25 Jun 2024 | USD | 0.482 | 0.504 | 0.482 | 0.5 | 0.5 | +0.018 (+3.73%) | 18,300 |
24 Jun 2024 | USD | 0.475 | 0.482 | 0.475 | 0.482 | 0.482 | +0.012 (+2.55%) | 3,100 |
21 Jun 2024 | USD | 0.466 | 0.474 | 0.462 | 0.47 | 0.47 | 0.0 (0.0%) | 39,300 |
20 Jun 2024 | USD | 0.475 | 0.475 | 0.462 | 0.47 | 0.47 | +0.004 (+0.86%) | 14,200 |
18 Jun 2024 | USD | 0.474 | 0.49 | 0.466 | 0.466 | 0.466 | -0.007 (-1.48%) | 56,100 |
17 Jun 2024 | USD | 0.475 | 0.475 | 0.471 | 0.473 | 0.473 | +0.008 (+1.72%) | 4,300 |
14 Jun 2024 | USD | 0.472 | 0.475 | 0.465 | 0.465 | 0.465 | -0.008 (-1.69%) | 48,700 |
13 Jun 2024 | USD | 0.495 | 0.5 | 0.465 | 0.473 | 0.473 | -0.022 (-4.44%) | 136,100 |
12 Jun 2024 | USD | 0.49 | 0.507 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 274,200 |
11 Jun 2024 | USD | 0.51 | 0.515 | 0.491 | 0.5 | 0.5 | -0.01 (-1.96%) | 33,700 |
10 Jun 2024 | USD | 0.505 | 0.51 | 0.502 | 0.51 | 0.51 | -0.001 (-0.20%) | 46,900 |
7 Jun 2024 | USD | 0.498 | 0.513 | 0.495 | 0.511 | 0.511 | +0.001 (+0.20%) | 113,000 |
6 Jun 2024 | USD | 0.512 | 0.517 | 0.495 | 0.51 | 0.51 | -0.003 (-0.58%) | 225,000 |
5 Jun 2024 | USD | 0.478 | 0.52 | 0.478 | 0.513 | 0.513 | +0.03 (+6.21%) | 214,700 |
4 Jun 2024 | USD | 0.48 | 0.504 | 0.475 | 0.483 | 0.483 | +0.003 (+0.63%) | 126,000 |
3 Jun 2024 | USD | 0.484 | 0.5 | 0.475 | 0.48 | 0.48 | -0.017 (-3.42%) | 127,400 |
31 May 2024 | USD | 0.5 | 0.508 | 0.489 | 0.497 | 0.497 | -0.004 (-0.80%) | 77,000 |
30 May 2024 | USD | 0.508 | 0.52 | 0.501 | 0.501 | 0.501 | -0.004 (-0.79%) | 68,500 |
29 May 2024 | USD | 0.52 | 0.521 | 0.505 | 0.505 | 0.505 | -0.014 (-2.70%) | 29,800 |
28 May 2024 | USD | 0.525 | 0.53 | 0.51 | 0.519 | 0.519 | -0.006 (-1.14%) | 64,500 |
24 May 2024 | USD | 0.535 | 0.547 | 0.52 | 0.525 | 0.525 | -0.01 (-1.87%) | 135,600 |