Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 0.49 | 0.512 | 0.486 | 0.486 | 0.486 | -0.014 (-2.80%) | 107,200 |
16 Apr 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.002 (+0.40%) | 27,500 |
15 Apr 2021 | USD | 0.481 | 0.518 | 0.481 | 0.498 | 0.498 | -0.012 (-2.35%) | 43,100 |
14 Apr 2021 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 44,600 |
13 Apr 2021 | USD | 0.501 | 0.51 | 0.501 | 0.51 | 0.51 | +0.009 (+1.80%) | 40,000 |
12 Apr 2021 | USD | 0.52 | 0.52 | 0.491 | 0.501 | 0.501 | -0.019 (-3.65%) | 27,500 |
9 Apr 2021 | USD | 0.527 | 0.527 | 0.52 | 0.52 | 0.52 | -0.007 (-1.33%) | 6,100 |
8 Apr 2021 | USD | 0.543 | 0.543 | 0.519 | 0.527 | 0.527 | +0.001 (+0.19%) | 7,900 |
7 Apr 2021 | USD | 0.484 | 0.54 | 0.484 | 0.526 | 0.526 | +0.048 (+10.04%) | 79,300 |
6 Apr 2021 | USD | 0.49 | 0.49 | 0.478 | 0.478 | 0.478 | -0.004 (-0.83%) | 2,600 |
5 Apr 2021 | USD | 0.496 | 0.496 | 0.482 | 0.482 | 0.482 | -0.001 (-0.21%) | 13,000 |
1 Apr 2021 | USD | 0.48 | 0.483 | 0.48 | 0.483 | 0.483 | 0.0 (0.0%) | 3,100 |
31 Mar 2021 | USD | 0.429 | 0.494 | 0.429 | 0.483 | 0.483 | +0.048 (+11.03%) | 75,100 |
30 Mar 2021 | USD | 0.437 | 0.441 | 0.427 | 0.435 | 0.435 | +0.003 (+0.69%) | 318,500 |
29 Mar 2021 | USD | 0.45 | 0.459 | 0.428 | 0.432 | 0.432 | -0.028 (-6.09%) | 88,700 |
26 Mar 2021 | USD | 0.448 | 0.473 | 0.448 | 0.46 | 0.46 | -0.015 (-3.16%) | 312,200 |
25 Mar 2021 | USD | 0.511 | 0.55 | 0.46 | 0.475 | 0.475 | -0.025 (-5%) | 244,200 |
24 Mar 2021 | USD | 0.5 | 0.5 | 0.492 | 0.5 | 0.5 | 0.0 (0.0%) | 26,600 |
23 Mar 2021 | USD | 0.498 | 0.506 | 0.496 | 0.5 | 0.5 | -0.01 (-1.96%) | 70,300 |
22 Mar 2021 | USD | 0.53 | 0.53 | 0.495 | 0.51 | 0.51 | -0.01 (-1.92%) | 126,000 |
19 Mar 2021 | USD | 0.525 | 0.525 | 0.516 | 0.52 | 0.52 | 0.0 (0.0%) | 3,100 |
18 Mar 2021 | USD | 0.534 | 0.539 | 0.519 | 0.52 | 0.52 | -0.029 (-5.28%) | 17,500 |
17 Mar 2021 | USD | 0.548 | 0.553 | 0.52 | 0.549 | 0.549 | +0.009 (+1.67%) | 115,100 |
16 Mar 2021 | USD | 0.498 | 0.54 | 0.498 | 0.54 | 0.54 | +0.02 (+3.85%) | 67,500 |
15 Mar 2021 | USD | 0.54 | 0.547 | 0.52 | 0.52 | 0.52 | -0.018 (-3.35%) | 97,800 |
12 Mar 2021 | USD | 0.516 | 0.538 | 0.516 | 0.538 | 0.538 | +0.018 (+3.46%) | 23,300 |
11 Mar 2021 | USD | 0.544 | 0.544 | 0.509 | 0.52 | 0.52 | -0.02 (-3.70%) | 56,700 |
10 Mar 2021 | USD | 0.54 | 0.54 | 0.494 | 0.54 | 0.54 | -0.008 (-1.46%) | 128,400 |
9 Mar 2021 | USD | 0.54 | 0.556 | 0.525 | 0.548 | 0.548 | +0.008 (+1.48%) | 93,800 |
8 Mar 2021 | USD | 0.497 | 0.554 | 0.485 | 0.54 | 0.54 | +0.01 (+1.89%) | 69,300 |