Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.656 | 0.656 | 0.607 | 0.614 | 0.614 | -0.024 (-3.76%) | 91,300 |
20 Jan 2021 | USD | 0.635 | 0.689 | 0.604 | 0.638 | 0.638 | +0.014 (+2.24%) | 481,100 |
19 Jan 2021 | USD | 0.555 | 0.629 | 0.522 | 0.624 | 0.624 | +0.069 (+12.43%) | 380,100 |
15 Jan 2021 | USD | 0.587 | 0.587 | 0.55 | 0.555 | 0.555 | -0.032 (-5.45%) | 113,900 |
14 Jan 2021 | USD | 0.58 | 0.624 | 0.58 | 0.587 | 0.587 | +0.011 (+1.91%) | 405,300 |
13 Jan 2021 | USD | 0.495 | 0.602 | 0.495 | 0.576 | 0.576 | +0.113 (+24.41%) | 643,700 |
12 Jan 2021 | USD | 0.434 | 0.474 | 0.434 | 0.463 | 0.463 | +0.003 (+0.65%) | 160,300 |
11 Jan 2021 | USD | 0.492 | 0.502 | 0.457 | 0.46 | 0.46 | -0.032 (-6.50%) | 152,900 |
8 Jan 2021 | USD | 0.5 | 0.5 | 0.492 | 0.492 | 0.492 | -0.008 (-1.60%) | 14,600 |
7 Jan 2021 | USD | 0.5005 | 0.5111 | 0.4975 | 0.5 | 0.5 | 0.0 (0.0%) | 217,202 |
6 Jan 2021 | USD | 0.469 | 0.5136 | 0.469 | 0.5 | 0.5 | +0.03 (+6.47%) | 322,443 |
5 Jan 2021 | USD | 0.46 | 0.4741 | 0.4588 | 0.4696 | 0.4696 | +0.015 (+3.35%) | 171,179 |
4 Jan 2021 | USD | 0.46 | 0.4655 | 0.441 | 0.4544 | 0.4544 | -0.001 (-0.15%) | 239,000 |
31 Dec 2020 | USD | 0.4551 | 0.46 | 0.4551 | 0.4551 | 0.4551 | +0.001 (+0.15%) | 16,100 |
30 Dec 2020 | USD | 0.4579 | 0.4579 | 0.4416 | 0.4544 | 0.4544 | +0.016 (+3.63%) | 33,081 |
29 Dec 2020 | USD | 0.44 | 0.44 | 0.4249 | 0.4385 | 0.4385 | -0.002 (-0.34%) | 62,560 |
28 Dec 2020 | USD | 0.44 | 0.4533 | 0.44 | 0.44 | 0.44 | -0.001 (-0.23%) | 21,800 |
24 Dec 2020 | USD | 0.4331 | 0.4457 | 0.431 | 0.441 | 0.441 | +0.001 (+0.11%) | 57,031 |
23 Dec 2020 | USD | 0.4388 | 0.4468 | 0.4384 | 0.4405 | 0.4405 | +0.004 (+0.80%) | 58,285 |
22 Dec 2020 | USD | 0.4303 | 0.44 | 0.41 | 0.437 | 0.437 | +0.009 (+2.08%) | 49,166 |
21 Dec 2020 | USD | 0.427 | 0.4281 | 0.4 | 0.4281 | 0.4281 | -0.012 (-2.70%) | 161,025 |
18 Dec 2020 | USD | 0.4429 | 0.4429 | 0.4193 | 0.44 | 0.44 | 0.0 (0.0%) | 51,500 |
17 Dec 2020 | USD | 0.4197 | 0.461 | 0.4197 | 0.44 | 0.44 | +0.013 (+2.97%) | 35,400 |
16 Dec 2020 | USD | 0.4824 | 0.5045 | 0.4273 | 0.4273 | 0.4273 | -0.08 (-15.79%) | 229,100 |
15 Dec 2020 | USD | 0.479 | 0.52 | 0.479 | 0.5074 | 0.5074 | +0.007 (+1.48%) | 38,955 |
14 Dec 2020 | USD | 0.4753 | 0.5121 | 0.4642 | 0.5 | 0.5 | +0.078 (+18.40%) | 179,215 |
11 Dec 2020 | USD | 0.4315 | 0.4315 | 0.4125 | 0.4223 | 0.4223 | -0.014 (-3.25%) | 30,175 |
10 Dec 2020 | USD | 0.4591 | 0.46 | 0.4365 | 0.4365 | 0.4365 | -0.013 (-2.98%) | 71,992 |
9 Dec 2020 | USD | 0.3947 | 0.4679 | 0.3875 | 0.4499 | 0.4499 | +0.059 (+15.06%) | 296,703 |
8 Dec 2020 | USD | 0.3699 | 0.4172 | 0.3699 | 0.391 | 0.391 | +0.029 (+8.01%) | 447,984 |