| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 0.3668 | 0.3817 | 0.361 | 0.362 | 0.362 | +0.015 (+4.26%) | 48,713 |
| 4 Dec 2020 | USD | 0.3555 | 0.369 | 0.3472 | 0.3472 | 0.3472 | -0.012 (-3.26%) | 116,652 |
| 3 Dec 2020 | USD | 0.37 | 0.37 | 0.3483 | 0.3589 | 0.3589 | -0.006 (-1.56%) | 75,601 |
| 2 Dec 2020 | USD | 0.352 | 0.3646 | 0.352 | 0.3646 | 0.3646 | +0.032 (+9.75%) | 77,529 |
| 1 Dec 2020 | USD | 0.33 | 0.3407 | 0.3231 | 0.3322 | 0.3322 | -0.003 (-0.84%) | 58,417 |
| 30 Nov 2020 | USD | 0.34 | 0.352 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 56,299 |
| 27 Nov 2020 | USD | 0.34 | 0.34 | 0.3325 | 0.335 | 0.335 | -0.008 (-2.42%) | 31,268 |
| 25 Nov 2020 | USD | 0.388 | 0.388 | 0.3433 | 0.3433 | 0.3433 | -0.043 (-11.02%) | 559,382 |
| 24 Nov 2020 | USD | 0.385 | 0.3858 | 0.37 | 0.3858 | 0.3858 | +0.016 (+4.27%) | 56,289 |
| 23 Nov 2020 | USD | 0.416 | 0.416 | 0.37 | 0.37 | 0.37 | -0.016 (-4.15%) | 79,158 |
| 20 Nov 2020 | USD | 0.378 | 0.3901 | 0.378 | 0.386 | 0.386 | +0.013 (+3.40%) | 98,100 |
| 19 Nov 2020 | USD | 0.384 | 0.3856 | 0.37 | 0.3733 | 0.3733 | -0.014 (-3.59%) | 95,535 |
| 18 Nov 2020 | USD | 0.399 | 0.4251 | 0.3729 | 0.3872 | 0.3872 | +0.022 (+6.05%) | 143,654 |
| 17 Nov 2020 | USD | 0.371 | 0.371 | 0.3651 | 0.3651 | 0.3651 | -0.009 (-2.43%) | 3,500 |
| 16 Nov 2020 | USD | 0.3503 | 0.38 | 0.35 | 0.3742 | 0.3742 | +0.003 (+0.89%) | 21,701 |
| 13 Nov 2020 | USD | 0.3549 | 0.3709 | 0.3522 | 0.3709 | 0.3709 | +0.009 (+2.46%) | 51,209 |
| 12 Nov 2020 | USD | 0.3705 | 0.3705 | 0.3541 | 0.362 | 0.362 | +0.002 (+0.56%) | 17,075 |
| 11 Nov 2020 | USD | 0.3596 | 0.3677 | 0.357 | 0.36 | 0.36 | -0.006 (-1.56%) | 28,251 |
| 10 Nov 2020 | USD | 0.3573 | 0.3657 | 0.355 | 0.3657 | 0.3657 | +0.001 (+0.38%) | 23,100 |
| 9 Nov 2020 | USD | 0.3386 | 0.3669 | 0.3386 | 0.3643 | 0.3643 | +0.001 (+0.33%) | 91,061 |
| 6 Nov 2020 | USD | 0.322 | 0.365 | 0.322 | 0.3631 | 0.3631 | +0.003 (+0.86%) | 225,247 |
| 5 Nov 2020 | USD | 0.3469 | 0.3624 | 0.3342 | 0.36 | 0.36 | +0.008 (+2.27%) | 187,069 |
| 4 Nov 2020 | USD | 0.3455 | 0.352 | 0.3455 | 0.352 | 0.352 | +0.007 (+2.03%) | 2,199 |
| 3 Nov 2020 | USD | 0.3412 | 0.3484 | 0.3401 | 0.345 | 0.345 | +0.002 (+0.52%) | 23,250 |
| 2 Nov 2020 | USD | 0.3495 | 0.3495 | 0.3417 | 0.3432 | 0.3432 | -0.007 (-1.94%) | 58,698 |
| 30 Oct 2020 | USD | 0.35 | 0.356 | 0.35 | 0.35 | 0.35 | -0.002 (-0.54%) | 91,245 |
| 29 Oct 2020 | USD | 0.3569 | 0.357 | 0.35 | 0.3519 | 0.3519 | -0.008 (-2.22%) | 77,397 |
| 28 Oct 2020 | USD | 0.3542 | 0.3599 | 0.3542 | 0.3599 | 0.3599 | +0.004 (+1.18%) | 9,800 |
| 27 Oct 2020 | USD | 0.37 | 0.37 | 0.3518 | 0.3557 | 0.3557 | -0.011 (-3.08%) | 39,507 |
| 26 Oct 2020 | USD | 0.36 | 0.3689 | 0.352 | 0.367 | 0.367 | +0.001 (+0.25%) | 67,765 |
