| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 0.3666 | 0.37 | 0.36 | 0.3661 | 0.3661 | -0.006 (-1.64%) | 32,640 |
| 22 Oct 2020 | USD | 0.4025 | 0.4025 | 0.3669 | 0.3722 | 0.3722 | -0.051 (-12.03%) | 164,444 |
| 21 Oct 2020 | USD | 0.3999 | 0.4231 | 0.384 | 0.4231 | 0.4231 | +0.023 (+5.83%) | 138,050 |
| 20 Oct 2020 | USD | 0.3822 | 0.4087 | 0.3682 | 0.3998 | 0.3998 | +0.033 (+9.06%) | 101,670 |
| 19 Oct 2020 | USD | 0.3781 | 0.3795 | 0.3666 | 0.3666 | 0.3666 | 0.0 (0.0%) | 51,135 |
| 16 Oct 2020 | USD | 0.385 | 0.385 | 0.3591 | 0.3666 | 0.3666 | -0.025 (-6.48%) | 214,282 |
| 15 Oct 2020 | USD | 0.3984 | 0.4036 | 0.3871 | 0.392 | 0.392 | -0.006 (-1.61%) | 17,700 |
| 14 Oct 2020 | USD | 0.3719 | 0.4056 | 0.37 | 0.3984 | 0.3984 | +0.035 (+9.66%) | 124,600 |
| 13 Oct 2020 | USD | 0.365 | 0.365 | 0.3524 | 0.3633 | 0.3633 | -0.002 (-0.47%) | 37,774 |
| 12 Oct 2020 | USD | 0.39 | 0.4 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 101,384 |
| 9 Oct 2020 | USD | 0.429 | 0.429 | 0.3702 | 0.38 | 0.38 | +0.004 (+1.01%) | 204,605 |
| 8 Oct 2020 | USD | 0.38 | 0.3952 | 0.3761 | 0.3762 | 0.3762 | -0.012 (-3.04%) | 107,975 |
| 7 Oct 2020 | USD | 0.3864 | 0.4312 | 0.3828 | 0.388 | 0.388 | -0.033 (-7.73%) | 224,197 |
| 6 Oct 2020 | USD | 0.44 | 0.4472 | 0.408 | 0.4205 | 0.4205 | -0.019 (-4.43%) | 155,628 |
| 5 Oct 2020 | USD | 0.4422 | 0.4579 | 0.437 | 0.44 | 0.44 | -0.01 (-2.22%) | 54,800 |
| 2 Oct 2020 | USD | 0.472 | 0.472 | 0.4413 | 0.45 | 0.45 | -0.02 (-4.26%) | 60,592 |
| 1 Oct 2020 | USD | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | +0.009 (+1.95%) | 23,200 |
| 30 Sep 2020 | USD | 0.4744 | 0.4744 | 0.4555 | 0.461 | 0.461 | -0.003 (-0.73%) | 44,635 |
| 29 Sep 2020 | USD | 0.4712 | 0.48 | 0.4538 | 0.4644 | 0.4644 | +0.014 (+3.20%) | 41,161 |
| 28 Sep 2020 | USD | 0.4786 | 0.4816 | 0.4454 | 0.45 | 0.45 | -0.026 (-5.46%) | 195,318 |
| 25 Sep 2020 | USD | 0.4626 | 0.4798 | 0.4531 | 0.476 | 0.476 | +0.002 (+0.46%) | 48,300 |
| 24 Sep 2020 | USD | 0.5 | 0.5 | 0.4554 | 0.4738 | 0.4738 | -0.026 (-5.24%) | 136,575 |
| 23 Sep 2020 | USD | 0.5067 | 0.511 | 0.4935 | 0.5 | 0.5 | -0.005 (-0.99%) | 76,503 |
| 22 Sep 2020 | USD | 0.5294 | 0.551 | 0.5 | 0.505 | 0.505 | -0.024 (-4.48%) | 122,427 |
| 21 Sep 2020 | USD | 0.5105 | 0.5441 | 0.51 | 0.5287 | 0.5287 | -0.006 (-1.16%) | 125,833 |
| 18 Sep 2020 | USD | 0.5382 | 0.5382 | 0.52 | 0.5349 | 0.5349 | +0.004 (+0.68%) | 164,890 |
| 17 Sep 2020 | USD | 0.5273 | 0.5329 | 0.51 | 0.5313 | 0.5313 | +0.003 (+0.49%) | 61,533 |
| 16 Sep 2020 | USD | 0.4983 | 0.55 | 0.4854 | 0.5287 | 0.5287 | +0.071 (+15.54%) | 79,590 |
| 15 Sep 2020 | USD | 0.485 | 0.5361 | 0.445 | 0.4576 | 0.4576 | +0.018 (+4%) | 269,558 |
| 14 Sep 2020 | USD | 0.4146 | 0.4503 | 0.4136 | 0.44 | 0.44 | +0.05 (+12.82%) | 372,583 |
