Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 0.3828 | 0.42 | 0.3821 | 0.39 | 0.39 | +0.01 (+2.66%) | 132,924 |
10 Sep 2020 | USD | 0.3811 | 0.3851 | 0.37 | 0.3799 | 0.3799 | -0.003 (-0.68%) | 135,538 |
9 Sep 2020 | USD | 0.427 | 0.427 | 0.3787 | 0.3825 | 0.3825 | +0.009 (+2.27%) | 191,564 |
8 Sep 2020 | USD | 0.42 | 0.42 | 0.37 | 0.374 | 0.374 | +0.009 (+2.47%) | 168,920 |
4 Sep 2020 | USD | 0.3265 | 0.3869 | 0.316 | 0.365 | 0.365 | +0.032 (+9.71%) | 352,404 |
3 Sep 2020 | USD | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.3327 | +0.005 (+1.53%) | 600 |
2 Sep 2020 | USD | 0.3046 | 0.3382 | 0.3046 | 0.3277 | 0.3277 | +0.02 (+6.60%) | 65,856 |
1 Sep 2020 | USD | 0.315 | 0.3185 | 0.3051 | 0.3074 | 0.3074 | -0.018 (-5.68%) | 34,100 |
31 Aug 2020 | USD | 0.328 | 0.3299 | 0.32 | 0.3259 | 0.3259 | -0.019 (-5.59%) | 27,550 |
28 Aug 2020 | USD | 0.3386 | 0.3452 | 0.33 | 0.3452 | 0.3452 | +0.022 (+6.87%) | 69,593 |
27 Aug 2020 | USD | 0.339 | 0.339 | 0.323 | 0.323 | 0.323 | -0.024 (-6.92%) | 156,100 |
26 Aug 2020 | USD | 0.335 | 0.347 | 0.325 | 0.347 | 0.347 | +0.004 (+1.20%) | 262,785 |
25 Aug 2020 | USD | 0.338 | 0.344 | 0.338 | 0.3429 | 0.3429 | +0.002 (+0.62%) | 8,843 |
24 Aug 2020 | USD | 0.3501 | 0.3501 | 0.3408 | 0.3408 | 0.3408 | +0.006 (+1.73%) | 48,750 |
21 Aug 2020 | USD | 0.338 | 0.338 | 0.335 | 0.335 | 0.335 | -0.003 (-1.00%) | 41,500 |
20 Aug 2020 | USD | 0.3384 | 0.3425 | 0.338 | 0.3384 | 0.3384 | -0.007 (-1.91%) | 22,693 |
19 Aug 2020 | USD | 0.3539 | 0.3539 | 0.345 | 0.345 | 0.345 | -0.006 (-1.71%) | 37,440 |
18 Aug 2020 | USD | 0.345 | 0.354 | 0.345 | 0.351 | 0.351 | +0.003 (+0.89%) | 68,320 |
17 Aug 2020 | USD | 0.3515 | 0.3522 | 0.3465 | 0.3479 | 0.3479 | -0.002 (-0.60%) | 28,900 |
14 Aug 2020 | USD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.002 (+0.49%) | 23,000 |
13 Aug 2020 | USD | 0.3536 | 0.3536 | 0.345 | 0.3483 | 0.3483 | -0.003 (-0.71%) | 54,000 |
12 Aug 2020 | USD | 0.3353 | 0.3513 | 0.3353 | 0.3508 | 0.3508 | +0.007 (+1.98%) | 100,488 |
11 Aug 2020 | USD | 0.3479 | 0.351 | 0.342 | 0.344 | 0.344 | +0.005 (+1.47%) | 71,500 |
10 Aug 2020 | USD | 0.363 | 0.363 | 0.335 | 0.339 | 0.339 | +0.004 (+1.19%) | 15,400 |
7 Aug 2020 | USD | 0.33 | 0.335 | 0.329 | 0.335 | 0.335 | +0.005 (+1.52%) | 101,688 |
6 Aug 2020 | USD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.001 (-0.27%) | 98,600 |
5 Aug 2020 | USD | 0.3369 | 0.3469 | 0.33 | 0.3309 | 0.3309 | +0.001 (+0.27%) | 184,554 |
4 Aug 2020 | USD | 0.335 | 0.335 | 0.3286 | 0.33 | 0.33 | -0.004 (-1.20%) | 50,432 |
3 Aug 2020 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | +0.004 (+1.24%) | 2,024 |
31 Jul 2020 | USD | 0.3227 | 0.34 | 0.322 | 0.3299 | 0.3299 | 0.0 (0.0%) | 36,050 |