Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 0.3257 | 0.3362 | 0.3251 | 0.3299 | 0.3299 | -0.01 (-2.97%) | 120,375 |
29 Jul 2020 | USD | 0.3589 | 0.3589 | 0.3363 | 0.34 | 0.34 | -0.01 (-2.83%) | 94,400 |
28 Jul 2020 | USD | 0.3401 | 0.35 | 0.32 | 0.3499 | 0.3499 | +0.006 (+1.69%) | 237,677 |
27 Jul 2020 | USD | 0.3675 | 0.3675 | 0.339 | 0.3441 | 0.3441 | -0.011 (-3.23%) | 26,040 |
24 Jul 2020 | USD | 0.35 | 0.3689 | 0.35 | 0.3556 | 0.3556 | -0.002 (-0.50%) | 26,480 |
23 Jul 2020 | USD | 0.3717 | 0.3717 | 0.34 | 0.3574 | 0.3574 | +0.011 (+3.29%) | 193,200 |
22 Jul 2020 | USD | 0.3717 | 0.3717 | 0.3349 | 0.346 | 0.346 | +0.015 (+4.63%) | 167,108 |
21 Jul 2020 | USD | 0.333 | 0.34 | 0.3281 | 0.3307 | 0.3307 | -0.003 (-0.93%) | 29,043 |
20 Jul 2020 | USD | 0.3345 | 0.3345 | 0.3314 | 0.3338 | 0.3338 | +0.005 (+1.43%) | 13,000 |
17 Jul 2020 | USD | 0.3219 | 0.33 | 0.32 | 0.3291 | 0.3291 | +0.008 (+2.36%) | 50,250 |
16 Jul 2020 | USD | 0.32 | 0.3339 | 0.32 | 0.3215 | 0.3215 | -0.006 (-1.98%) | 42,862 |
15 Jul 2020 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.3318 | 0.3318 | 0.3225 | 0.328 | 0.328 | -0.007 (-2.09%) | 34,650 |
13 Jul 2020 | USD | 0.33 | 0.3394 | 0.33 | 0.335 | 0.335 | -0.004 (-1.03%) | 48,500 |
10 Jul 2020 | USD | 0.34 | 0.34 | 0.3282 | 0.3385 | 0.3385 | -0.002 (-0.44%) | 101,651 |
9 Jul 2020 | USD | 0.32 | 0.344 | 0.32 | 0.34 | 0.34 | -0.004 (-1.11%) | 36,000 |
8 Jul 2020 | USD | 0.325 | 0.3467 | 0.325 | 0.3438 | 0.3438 | -0.001 (-0.35%) | 106,250 |
7 Jul 2020 | USD | 0.3345 | 0.3539 | 0.3345 | 0.345 | 0.345 | +0.018 (+5.60%) | 50,340 |
6 Jul 2020 | USD | 0.333 | 0.3423 | 0.3267 | 0.3267 | 0.3267 | +0.001 (+0.37%) | 27,782 |
2 Jul 2020 | USD | 0.3333 | 0.3333 | 0.3255 | 0.3255 | 0.3255 | -0.007 (-2.25%) | 25,285 |
1 Jul 2020 | USD | 0.333 | 0.333 | 0.331 | 0.333 | 0.333 | +0.001 (+0.30%) | 17,104 |
30 Jun 2020 | USD | 0.3141 | 0.332 | 0.3141 | 0.332 | 0.332 | +0.016 (+5.06%) | 66,250 |
29 Jun 2020 | USD | 0.308 | 0.321 | 0.308 | 0.316 | 0.316 | +0.007 (+2.27%) | 164,905 |
26 Jun 2020 | USD | 0.283 | 0.3175 | 0.283 | 0.309 | 0.309 | +0 (+0.13%) | 12,930 |
25 Jun 2020 | USD | 0.314 | 0.314 | 0.3086 | 0.3086 | 0.3086 | -0.005 (-1.69%) | 16,500 |
24 Jun 2020 | USD | 0.3246 | 0.3246 | 0.309 | 0.3139 | 0.3139 | -0.011 (-3.45%) | 21,101 |
23 Jun 2020 | USD | 0.3264 | 0.3266 | 0.32 | 0.3251 | 0.3251 | +0.005 (+1.44%) | 14,773 |
22 Jun 2020 | USD | 0.35 | 0.35 | 0.3205 | 0.3205 | 0.3205 | -0.035 (-9.85%) | 28,820 |
19 Jun 2020 | USD | 0.3589 | 0.3589 | 0.3535 | 0.3555 | 0.3555 | -0.002 (-0.67%) | 16,245 |
18 Jun 2020 | USD | 0.35 | 0.3579 | 0.343 | 0.3579 | 0.3579 | +0.016 (+4.74%) | 3,525 |